Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.457
4.523
4.418
4.437
104,494,768
-0.02(-0.39%)
Jul 30, 2013
4.452
4.501
4.435
4.454
75,894,544
+0.02(+0.43%)
Jul 29, 2013
4.485
4.525
4.425
4.435
52,437,208
-0.06(-1.23%)
Jul 26, 2013
4.494
4.501
4.452
4.490
43,169,240
-0.04(-0.95%)
Jul 25, 2013
4.499
4.540
4.456
4.533
63,388,504
+0.02(+0.50%)
Jul 24, 2013
4.463
4.516
4.454
4.511
65,131,448
+0.07(+1.48%)
Jul 23, 2013
4.426
4.499
4.426
4.445
64,846,756
+0.04(+0.86%)
Jul 22, 2013
4.347
4.438
4.343
4.407
82,374,472
+0.06(+1.47%)
Jul 19, 2013
4.497
4.511
4.330
4.343
144,080,720
-0.21(-4.52%)
Jul 18, 2013
4.533
4.566
4.480
4.549
61,802,196
+0.01(+0.32%)
Jul 17, 2013
4.540
4.577
4.499
4.534
96,097,904
-0.04(-0.78%)
Jul 16, 2013
4.563
4.582
4.525
4.570
62,963,848
+0.01(+0.27%)
Jul 15, 2013
4.549
4.568
4.511
4.558
47,870,048
+0.03(+0.73%)
Jul 12, 2013
4.559
4.577
4.509
4.525
65,655,484
-0.03(-0.72%)
Jul 11, 2013
4.532
4.585
4.490
4.558
116,581,096
+0.08(+1.74%)
Jul 10, 2013
4.506
4.615
4.440
4.480
192,268,336
+0.08(+1.81%)
Jul 09, 2013
4.414
4.426
4.368
4.400
56,959,120
+0.05(+1.19%)
Jul 08, 2013
4.442
4.469
4.338
4.349
64,513,380
-0.07(-1.60%)
Jul 05, 2013
4.369
4.449
4.354
4.419
74,156,144
+0.07(+1.59%)
Jul 03, 2013
4.298
4.366
4.278
4.350
43,332,936
+0.03(+0.64%)
Jul 02, 2013
4.300
4.355
4.283
4.323
59,581,904
+0.02(+0.36%)
Jul 01, 2013
4.311
4.336
4.285
4.307
57,773,164
+0.02(+0.52%)
Jun 28, 2013
4.241
4.305
4.229
4.285
91,939,848
+0.01(+0.12%)
Jun 27, 2013
4.165
4.279
4.162
4.279
89,867,392
+0.13(+3.17%)
Jun 26, 2013
4.179
4.234
4.133
4.148
83,880,936
+0.03(+0.67%)
Jun 25, 2013
4.098
4.195
4.096
4.120
83,562,984
+0.07(+1.79%)
Jun 24, 2013
4.136
4.146
4.006
4.048
92,583,232
-0.12(-2.98%)
Jun 21, 2013
4.309
4.328
4.165
4.172
136,877,536
-0.10(-2.31%)
Jun 20, 2013
4.426
4.426
4.245
4.271
103,102,152
-0.12(-2.79%)
Jun 19, 2013
4.390
4.469
4.371
4.393
100,300,448
-0.00(-0.04%)
Jun 18, 2013
4.349
4.414
4.342
4.395
66,527,104
+0.05(+1.11%)
Jun 17, 2013
4.298
4.376
4.293
4.347
76,644,352
+0.07(+1.70%)
Jun 14, 2013
4.307
4.335
4.241
4.274
56,430,408
-0.03(-0.76%)
Jun 13, 2013
4.281
4.368
4.250
4.307
79,406,200
+0.00(+0.08%)
Jun 12, 2013
4.266
4.404
4.266
4.304
128,445,704
+0.12(+2.76%)
Jun 11, 2013
4.193
4.253
4.162
4.188
72,401,960
-0.04(-1.02%)
Jun 10, 2013
4.260
4.287
4.205
4.231
81,986,056
-0.06(-1.29%)
Jun 07, 2013
4.203
4.286
4.191
4.286
74,348,744
+0.10(+2.31%)
Jun 06, 2013
4.181
4.245
4.096
4.190
87,679,368
+0.01(+0.25%)
Jun 05, 2013
4.241
4.260
4.167
4.179
91,846,008
-0.07(-1.75%)
Jun 04, 2013
4.292
4.354
4.219
4.253
98,246,488
-0.05(-1.12%)
Jun 03, 2013
4.226
4.330
4.210
4.302
119,720,936
+0.08(+1.97%)
May 31, 2013
4.345
4.378
4.215
4.219
129,475,408
-0.15(-3.33%)
May 30, 2013
4.350
4.400
4.328
4.364
137,213,808
+0.00(+0.08%)
May 29, 2013
4.222
4.377
4.217
4.361
130,280,568
+0.10(+2.39%)
May 28, 2013
4.215
4.267
4.183
4.259
113,738,144
+0.08(+1.82%)
May 24, 2013
4.247
4.281
4.174
4.183
169,694,960
-0.11(-2.61%)
May 23, 2013
4.010
4.311
3.956
4.295
507,235,456
+0.63(+17.10%)
May 22, 2013
3.657
3.723
3.647
3.668
200,877,392
+0.02(+0.57%)
May 21, 2013
3.668
3.692
3.634
3.647
63,215,836
-0.01(-0.33%)
May 20, 2013
3.670
3.690
3.633
3.659
65,204,068
-0.02(-0.42%)
May 17, 2013
3.695
3.713
3.638
3.675
84,675,464
-0.02(-0.42%)
May 16, 2013
3.613
3.721
3.613
3.690
100,723,912
+0.07(+1.86%)
May 15, 2013
3.702
3.704
3.588
3.623
121,848,384
-0.07(-1.78%)
May 13, 2013
3.706
3.720
3.663
3.689
48,554,900
-0.03(-0.88%)
May 10, 2013
3.676
3.739
3.661
3.721
73,731,016
+0.06(+1.70%)
May 09, 2013
3.635
3.746
3.628
3.659
89,642,008
+0.02(+0.52%)
May 08, 2013
3.537
3.640
3.531
3.640
74,350,312
+0.10(+2.78%)
May 07, 2013
3.581
3.604
3.535
3.542
76,280,960
-0.02(-0.68%)
May 06, 2013
3.569
3.594
3.550
3.566
43,976,592
+0.00(+0.05%)
May 03, 2013
3.564
3.619
3.533
3.564
63,279,820
+0.03(+0.88%)
May 02, 2013
3.530
3.562
3.507
3.533
54,448,964
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.