Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	72.68	72.87	72.52	72.85	287,814	+0.40(+0.55%)
Jul 30, 2009	72.51	72.61	72.39	72.45	334,942	-0.12(-0.16%)
Jul 29, 2009	72.63	72.74	72.32	72.57	134,532	+0.01(+0.02%)
Jul 28, 2009	72.52	72.61	72.32	72.56	132,978	+0.17(+0.24%)
Jul 27, 2009	72.32	72.50	72.27	72.39	131,469	-0.12(-0.16%)
Jul 24, 2009	72.43	72.53	72.35	72.50	673	+0.15(+0.20%)
Jul 23, 2009	72.74	72.74	72.33	72.36	108,001	-0.40(-0.55%)
Jul 22, 2009	72.78	72.83	72.63	72.76	163,201	-0.05(-0.08%)
Jul 21, 2009	72.46	72.81	72.41	72.81	247,652	+0.25(+0.34%)
Jul 20, 2009	72.34	72.59	72.29	72.56	135,190	+0.14(+0.20%)
Jul 17, 2009	72.43	72.52	72.35	72.42	162,685	-0.01(-0.02%)
Jul 16, 2009	72.41	72.54	72.36	72.43	81,960	+0.14(+0.20%)
Jul 15, 2009	72.53	72.53	72.24	72.29	151,319	-0.27(-0.37%)
Jul 14, 2009	72.61	72.65	72.49	72.56	158,389	-0.08(-0.11%)
Jul 13, 2009	72.78	72.83	72.59	72.64	260,562	-0.12(-0.16%)
Jul 10, 2009	72.78	72.87	72.66	72.76	307,962	+0.07(+0.09%)
Jul 09, 2009	72.65	72.75	72.54	72.69	169,104	+0.01(+0.01%)
Jul 08, 2009	72.54	72.90	72.42	72.68	256,325	+0.26(+0.36%)
Jul 07, 2009	72.27	72.47	72.27	72.42	183,745	+0.09(+0.12%)
Jul 06, 2009	72.28	72.36	72.17	72.33	105,796	+0.09(+0.12%)
Jul 02, 2009	72.32	72.39	72.19	72.24	189,826	+0.01(+0.02%)
Jul 01, 2009	71.98	72.28	71.98	72.23	535,002	-0.11(-0.15%)
Jun 30, 2009	72.32	72.45	72.24	72.34	103,964	-0.14(-0.19%)
Jun 29, 2009	72.45	72.50	71.82	72.48	162,028	-0.03(-0.05%)
Jun 26, 2009	72.39	72.51	72.22	72.51	188,989	+0.03(+0.04%)
Jun 25, 2009	72.30	72.48	72.24	72.48	237,463	+0.30(+0.41%)
Jun 24, 2009	72.08	72.28	71.73	72.19	148,105	+0.19(+0.26%)
Jun 23, 2009	72.04	72.14	71.93	72.00	127,699	-0.08(-0.11%)
Jun 22, 2009	72.14	72.14	71.97	72.08	148,739	+0.19(+0.27%)
Jun 19, 2009	71.61	71.94	71.53	71.89	175,665	+0.17(+0.24%)
Jun 18, 2009	72.09	72.09	71.63	71.72	195,401	-0.55(-0.76%)
Jun 17, 2009	72.19	72.43	72.17	72.27	314,907	+0.13(+0.18%)
Jun 16, 2009	72.03	72.14	71.86	72.14	237,796	+0.25(+0.35%)
Jun 15, 2009	71.80	71.99	71.80	71.88	247,374	+0.23(+0.33%)
Jun 12, 2009	71.46	71.65	71.46	71.65	247,054	+0.25(+0.36%)
Jun 11, 2009	71.12	71.62	71.12	71.40	334,865	+0.18(+0.25%)
Jun 10, 2009	71.46	71.49	71.16	71.22	288,256	-0.25(-0.35%)
Jun 09, 2009	71.54	71.61	71.24	71.47	282,234	-0.03(-0.05%)
Jun 08, 2009	71.79	71.80	71.31	71.50	202,240	-0.23(-0.32%)
Jun 05, 2009	71.94	72.06	71.72	71.73	231,275	-0.33(-0.46%)
Jun 04, 2009	72.31	72.31	72.02	72.06	140,207	-0.17(-0.24%)
Jun 03, 2009	72.11	72.35	71.97	72.23	233,544	+0.26(+0.36%)
Jun 02, 2009	72.11	72.13	71.80	71.97	199,585	+0.01(+0.01%)
Jun 01, 2009	72.17	72.26	71.84	71.96	233,363	-0.39(-0.54%)
May 29, 2009	72.06	72.45	71.98	72.35	253,205	+0.39(+0.54%)
May 28, 2009	72.24	72.24	71.78	71.96	421,327	-0.08(-0.10%)
May 27, 2009	72.51	72.76	72.04	72.04	332,024	-0.63(-0.86%)
May 26, 2009	72.81	72.81	72.56	72.66	135,336	-0.08(-0.11%)
May 22, 2009	72.73	72.79	72.70	72.74	134,506	-0.03(-0.04%)
May 21, 2009	72.89	72.92	72.68	72.77	146,227	-0.10(-0.13%)
May 20, 2009	72.88	72.90	72.63	72.87	266,868	+0.08(+0.11%)
May 19, 2009	72.83	72.83	72.48	72.78	190,760	+0.11(+0.15%)
May 18, 2009	72.89	72.94	72.67	72.67	136,785	-0.19(-0.25%)
May 15, 2009	72.86	72.86	72.71	72.86	101,337	+0.10(+0.14%)
May 14, 2009	72.89	72.89	72.66	72.76	175,570	-0.09(-0.12%)
May 13, 2009	72.82	72.98	72.69	72.85	284,257	+0.06(+0.08%)
May 12, 2009	72.70	72.78	72.53	72.78	152,412	+0.12(+0.17%)
May 11, 2009	72.45	72.67	72.26	72.66	331,314	+0.23(+0.31%)
May 08, 2009	72.54	72.54	72.28	72.43	591,377	+0.04(+0.06%)
May 07, 2009	72.55	72.65	72.39	72.39	177,076	-0.24(-0.33%)
May 06, 2009	72.58	72.65	72.50	72.63	239,456	+0.06(+0.08%)
May 05, 2009	72.52	72.59	72.48	72.58	137,641	+0.07(+0.09%)
May 04, 2009	72.48	72.52	72.42	72.51	166,162	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.