Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	90.42	90.48	90.37	90.46	393,027	+0.15(+0.16%)
Jul 28, 2016	90.28	90.36	90.24	90.31	327,808	+0.00(+0.00%)
Jul 27, 2016	90.22	90.32	90.15	90.31	427,397	+0.13(+0.15%)
Jul 26, 2016	90.21	90.24	90.14	90.18	281,976	+0.00(+0.00%)
Jul 25, 2016	90.19	90.25	90.17	90.18	548,047	-0.01(-0.01%)
Jul 22, 2016	90.23	90.25	90.17	90.19	436,940	-0.12(-0.13%)
Jul 21, 2016	90.22	90.30	90.19	90.30	1,068,903	+0.03(+0.04%)
Jul 20, 2016	90.31	90.31	90.22	90.27	870,694	-0.02(-0.03%)
Jul 19, 2016	90.28	90.31	90.25	90.29	587,537	+0.07(+0.07%)
Jul 18, 2016	90.28	90.29	90.16	90.23	570,513	-0.01(-0.01%)
Jul 15, 2016	90.24	90.28	90.18	90.23	758,199	-0.04(-0.05%)
Jul 14, 2016	90.14	90.30	90.14	90.28	403,340	-0.02(-0.03%)
Jul 13, 2016	90.24	90.38	90.24	90.30	584,864	+0.02(+0.02%)
Jul 12, 2016	90.35	90.35	90.24	90.28	984,088	-0.06(-0.06%)
Jul 11, 2016	90.42	90.42	90.32	90.34	2,051,969	-0.11(-0.13%)
Jul 08, 2016	90.42	90.47	90.41	90.46	454,163	+0.05(+0.05%)
Jul 07, 2016	90.37	90.46	90.32	90.41	418,688	-0.02(-0.02%)
Jul 06, 2016	90.48	90.48	90.37	90.42	407,578	+0.00(+0.00%)
Jul 05, 2016	90.38	90.52	90.31	90.42	564,104	+0.12(+0.13%)
Jul 01, 2016	90.31	90.31	90.31	90.31	1,034,897	+0.13(+0.14%)
Jun 30, 2016	90.12	90.26	90.10	90.18	479,012	+0.09(+0.10%)
Jun 29, 2016	90.20	90.23	90.09	90.09	389,277	-0.07(-0.07%)
Jun 28, 2016	90.12	90.19	90.11	90.15	363,298	+0.00(+0.00%)
Jun 27, 2016	90.19	90.23	90.11	90.15	500,872	+0.14(+0.15%)
Jun 24, 2016	90.10	90.16	89.99	90.01	485,924	+0.25(+0.27%)
Jun 23, 2016	89.78	89.82	89.74	89.77	304,339	-0.03(-0.04%)
Jun 22, 2016	89.84	89.84	89.75	89.80	1,470,448	+0.03(+0.04%)
Jun 21, 2016	89.90	89.92	89.75	89.77	380,896	-0.02(-0.03%)
Jun 20, 2016	89.91	89.91	89.79	89.79	432,949	-0.13(-0.15%)
Jun 17, 2016	89.99	90.05	89.87	89.92	705,284	-0.11(-0.12%)
Jun 16, 2016	90.03	90.11	89.97	90.03	707,994	+0.05(+0.05%)
Jun 15, 2016	89.86	90.05	89.86	89.98	344,771	+0.06(+0.06%)
Jun 14, 2016	89.99	89.99	89.91	89.92	256,092	-0.01(-0.01%)
Jun 13, 2016	89.92	89.96	89.83	89.93	240,004	+0.06(+0.06%)
Jun 10, 2016	89.88	89.94	89.84	89.87	282,203	+0.02(+0.02%)
Jun 09, 2016	89.88	89.90	89.78	89.86	1,177,547	+0.11(+0.12%)
Jun 08, 2016	89.80	89.82	89.75	89.75	819,984	-0.03(-0.04%)
Jun 07, 2016	89.79	89.83	89.76	89.78	577,612	+0.03(+0.04%)
Jun 06, 2016	89.74	89.79	89.72	89.75	680,892	-0.04(-0.05%)
Jun 03, 2016	89.75	89.81	89.71	89.79	309,936	+0.22(+0.25%)
Jun 02, 2016	89.49	89.64	89.43	89.57	257,308	+0.07(+0.07%)
Jun 01, 2016	89.58	89.60	89.44	89.51	677,425	-0.01(-0.01%)
May 31, 2016	89.43	89.55	89.34	89.52	509,669	+0.07(+0.07%)
May 27, 2016	89.51	89.45	89.45	89.45	613,839	-0.04(-0.05%)
May 26, 2016	89.46	89.54	89.39	89.49	493,601	+0.09(+0.10%)
May 25, 2016	89.45	89.47	89.35	89.40	335,077	+0.02(+0.03%)
May 24, 2016	89.43	89.46	89.35	89.38	707,148	-0.09(-0.10%)
May 23, 2016	89.39	89.47	89.36	89.47	380,872	+0.02(+0.03%)
May 20, 2016	89.45	89.49	89.38	89.44	309,948	+0.06(+0.06%)
May 19, 2016	89.42	89.46	89.31	89.38	429,756	-0.04(-0.05%)
May 18, 2016	89.56	89.56	89.35	89.43	1,043,585	-0.18(-0.20%)
May 17, 2016	89.64	89.70	89.58	89.61	254,742	-0.02(-0.03%)
May 16, 2016	89.66	89.67	89.61	89.63	309,006	-0.05(-0.05%)
May 13, 2016	89.66	89.73	89.61	89.68	305,664	+0.02(+0.03%)
May 12, 2016	89.68	89.72	89.64	89.66	431,154	-0.07(-0.07%)
May 11, 2016	89.62	89.72	89.61	89.72	370,800	+0.06(+0.06%)
May 10, 2016	89.66	89.69	89.61	89.66	582,753	-0.02(-0.02%)
May 09, 2016	89.66	89.70	89.62	89.68	371,685	+0.07(+0.07%)
May 06, 2016	89.61	89.67	89.57	89.61	319,786	+0.06(+0.06%)
May 05, 2016	89.53	89.62	89.45	89.56	632,658	+0.03(+0.04%)
May 04, 2016	89.47	89.57	89.46	89.52	1,015,882	+0.08(+0.09%)
May 03, 2016	89.52	89.52	89.44	89.44	527,061	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.