Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.74	40.77	40.19	40.44	2,072	-0.32(-0.78%)
Jul 28, 2022	37.83	42.91	37.83	40.76	23,775	+1.44(+3.67%)
Jul 27, 2022	38.29	39.32	38.29	39.32	1,586	+1.22(+3.19%)
Jul 26, 2022	37.20	38.10	36.97	38.10	1,954	+0.07(+0.18%)
Jul 25, 2022	38.68	39.06	37.52	38.03	5,251	-0.16(-0.41%)
Jul 22, 2022	38.19	38.19	38.19	38.19	1,865	-0.33(-0.85%)
Jul 21, 2022	38.03	38.51	37.58	38.51	4,902	+0.05(+0.13%)
Jul 20, 2022	36.73	38.47	36.73	38.47	7,429	+1.17(+3.13%)
Jul 19, 2022	37.32	37.55	37.27	37.30	3,632	+0.30(+0.80%)
Jul 18, 2022	37.31	37.49	36.73	37.00	3,211	-0.47(-1.27%)
Jul 15, 2022	37.24	37.48	36.97	37.48	12,683	+0.72(+1.96%)
Jul 14, 2022	35.97	36.82	35.97	36.75	3,187	+0.41(+1.12%)
Jul 13, 2022	36.49	36.61	35.96	36.35	1,701	-0.10(-0.27%)
Jul 12, 2022	36.80	36.90	36.14	36.45	8,518	-0.81(-2.18%)
Jul 11, 2022	36.65	37.26	36.65	37.26	3,511	-0.02(-0.05%)
Jul 08, 2022	36.81	37.28	36.62	37.28	3,600	+0.51(+1.40%)
Jul 07, 2022	36.13	36.76	36.13	36.76	1,674	+0.03(+0.08%)
Jul 06, 2022	36.65	37.26	36.28	36.73	1,877	+0.33(+0.90%)
Jul 05, 2022	35.63	36.83	35.63	36.41	3,803	+0.18(+0.49%)
Jul 01, 2022	35.60	36.83	35.09	36.23	10,906	+0.80(+2.26%)
Jun 30, 2022	37.82	37.82	35.43	35.43	3,140	-0.62(-1.73%)
Jun 29, 2022	36.06	36.54	35.80	36.05	7,187	+0.27(+0.75%)
Jun 28, 2022	35.64	36.15	35.64	35.79	6,094	+0.19(+0.53%)
Jun 27, 2022	35.61	36.35	35.60	35.60	4,738	+0.18(+0.50%)
Jun 24, 2022	34.78	36.25	34.78	35.42	15,236	+0.49(+1.42%)
Jun 23, 2022	34.48	35.06	34.36	34.93	5,232	+0.35(+1.00%)
Jun 22, 2022	34.37	36.06	34.37	34.58	18,469	+0.20(+0.58%)
Jun 21, 2022	34.43	36.08	34.35	34.38	28,848	+0.00(+0.00%)
Jun 17, 2022	35.07	35.63	34.38	34.38	31,103	-0.50(-1.45%)
Jun 16, 2022	35.07	35.19	33.31	34.89	12,024	-0.28(-0.79%)
Jun 15, 2022	36.54	36.54	35.16	35.16	11,791	-0.93(-2.58%)
Jun 14, 2022	36.09	36.75	35.70	36.09	24,902	+0.14(+0.39%)
Jun 13, 2022	35.94	36.05	35.07	35.95	14,597	-1.43(-3.82%)
Jun 10, 2022	37.87	37.87	36.68	37.38	8,771	+0.09(+0.24%)
Jun 09, 2022	37.99	38.68	37.29	37.29	6,207	-1.05(-2.73%)
Jun 08, 2022	38.32	38.45	38.01	38.34	4,626	-1.28(-3.24%)
Jun 07, 2022	40.12	41.06	39.24	39.62	18,862	-0.32(-0.79%)
Jun 06, 2022	38.46	40.71	37.97	39.94	15,543	+1.58(+4.11%)
Jun 03, 2022	38.24	39.11	38.17	38.36	3,567	-0.57(-1.47%)
Jun 02, 2022	39.33	39.87	38.68	38.93	16,433	-0.17(-0.43%)
Jun 01, 2022	38.74	39.93	38.11	39.10	18,574	+0.06(+0.15%)
May 31, 2022	37.11	39.41	37.11	39.04	2,681	-0.02(-0.05%)
May 27, 2022	38.61	39.21	38.45	39.06	11,510	+0.41(+1.07%)
May 26, 2022	37.60	39.68	37.60	38.65	15,252	+1.19(+3.19%)
May 25, 2022	37.67	37.93	37.37	37.45	4,997	-0.22(-0.58%)
May 24, 2022	36.99	37.97	36.99	37.67	6,980	-0.30(-0.78%)
May 23, 2022	37.28	38.46	37.28	37.97	25,350	+0.83(+2.23%)
May 20, 2022	37.21	37.71	37.06	37.14	4,733	+0.21(+0.56%)
May 19, 2022	36.99	37.32	36.70	36.93	23,282	-0.63(-1.68%)
May 18, 2022	38.22	38.22	37.28	37.56	29,271	-1.06(-2.76%)
May 17, 2022	38.85	39.12	38.35	38.63	9,884	-0.15(-0.38%)
May 16, 2022	38.84	39.45	38.53	38.77	6,817	-0.28(-0.71%)
May 13, 2022	38.70	40.23	38.26	39.05	22,240	+0.30(+0.76%)
May 12, 2022	38.69	39.12	37.97	38.75	38,688	-0.23(-0.58%)
May 11, 2022	39.61	40.23	38.12	38.98	41,035	-0.79(-1.98%)
May 10, 2022	40.04	40.59	37.18	39.77	29,638	+2.24(+5.96%)
May 09, 2022	37.04	37.82	36.85	37.53	7,477	+0.31(+0.82%)
May 06, 2022	38.46	39.11	36.76	37.23	30,114	-1.00(-2.61%)
May 05, 2022	38.80	39.84	38.22	38.22	7,466	-1.58(-3.96%)
May 04, 2022	40.81	41.02	39.15	39.80	57,815	-1.03(-2.51%)
May 03, 2022	38.24	41.20	37.95	40.83	47,025	+2.59(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.