Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.96	14.99	14.56	14.67	24,840	-0.21(-1.41%)
Jul 28, 2017	14.67	14.96	14.66	14.88	19,082	-0.01(-0.06%)
Jul 27, 2017	14.88	14.93	14.75	14.89	10,994	+0.09(+0.58%)
Jul 26, 2017	14.07	14.94	13.98	14.80	29,975	+0.74(+5.28%)
Jul 25, 2017	14.04	14.10	13.75	14.06	14,107	+0.25(+1.79%)
Jul 24, 2017	14.36	14.47	13.82	13.82	15,359	-0.51(-3.59%)
Jul 21, 2017	14.54	14.54	14.18	14.33	25,978	-0.31(-2.14%)
Jul 20, 2017	14.67	14.70	14.51	14.64	4,015	-0.10(-0.71%)
Jul 19, 2017	14.40	14.75	14.40	14.75	4,738	+0.37(+2.58%)
Jul 18, 2017	14.27	14.52	14.23	14.38	10,677	+0.07(+0.47%)
Jul 17, 2017	14.38	14.40	14.21	14.31	15,641	-0.10(-0.73%)
Jul 14, 2017	14.27	14.54	14.21	14.41	15,535	+0.16(+1.14%)
Jul 13, 2017	14.50	14.50	14.13	14.25	14,632	-0.19(-1.32%)
Jul 12, 2017	14.42	14.69	14.37	14.44	12,230	+0.09(+0.60%)
Jul 11, 2017	14.57	14.57	14.32	14.36	14,026	+0.18(+1.28%)
Jul 10, 2017	14.22	14.62	14.13	14.18	31,994	-0.05(-0.33%)
Jul 07, 2017	14.03	14.27	14.03	14.22	17,103	+0.17(+1.22%)
Jul 06, 2017	14.29	14.29	13.97	14.05	15,262	-0.18(-1.27%)
Jul 05, 2017	14.32	14.61	14.05	14.23	51,657	-0.21(-1.45%)
Jul 03, 2017	14.53	14.64	14.41	14.44	5,980	-0.15(-1.04%)
Jun 30, 2017	14.71	14.93	14.46	14.60	41,579	-0.18(-1.22%)
Jun 29, 2017	14.80	14.90	14.32	14.78	57,202	-0.25(-1.65%)
Jun 28, 2017	14.74	15.29	14.51	15.02	33,104	+0.26(+1.74%)
Jun 27, 2017	14.96	14.96	14.53	14.77	28,444	+0.00(+0.00%)
Jun 26, 2017	15.43	15.49	14.67	14.77	11,517	-0.74(-4.79%)
Jun 23, 2017	15.25	15.59	15.18	15.51	114,647	+0.30(+2.00%)
Jun 22, 2017	15.46	15.52	15.08	15.20	18,918	-0.29(-1.84%)
Jun 21, 2017	14.48	15.51	14.30	15.49	31,922	+0.99(+6.82%)
Jun 20, 2017	14.77	14.91	14.44	14.50	14,415	-0.28(-1.87%)
Jun 19, 2017	14.91	15.20	14.76	14.78	20,929	-0.01(-0.06%)
Jun 16, 2017	14.37	14.86	14.27	14.79	35,973	+0.16(+1.11%)
Jun 15, 2017	14.87	14.90	14.41	14.62	15,852	+0.11(+0.79%)
Jun 14, 2017	14.87	15.19	14.44	14.51	17,955	-0.44(-2.93%)
Jun 13, 2017	14.63	14.99	14.46	14.95	39,270	+0.33(+2.28%)
Jun 12, 2017	15.46	15.51	14.43	14.61	41,258	-1.19(-7.53%)
Jun 09, 2017	15.80	16.03	15.49	15.80	14,776	-0.14(-0.89%)
Jun 08, 2017	16.06	16.08	15.56	15.95	14,520	-0.06(-0.36%)
Jun 07, 2017	16.05	16.18	15.95	16.00	13,164	+0.05(+0.30%)
Jun 06, 2017	15.57	16.03	15.50	15.96	29,325	+0.39(+2.51%)
Jun 05, 2017	16.28	16.28	15.48	15.57	25,363	-0.25(-1.56%)
Jun 02, 2017	15.84	16.01	15.57	15.81	32,084	-0.03(-0.18%)
Jun 01, 2017	15.98	16.17	15.81	15.84	20,493	-0.10(-0.60%)
May 31, 2017	15.52	16.16	15.41	15.94	96,894	+0.39(+2.51%)
May 30, 2017	15.58	15.67	15.45	15.55	40,289	+0.02(+0.12%)
May 26, 2017	15.33	15.54	15.33	15.53	22,160	+0.13(+0.87%)
May 25, 2017	15.78	15.78	15.17	15.39	19,640	-0.42(-2.65%)
May 24, 2017	16.03	16.03	15.47	15.81	18,557	-0.14(-0.89%)
May 23, 2017	16.13	16.41	15.70	15.96	61,614	-0.16(-1.00%)
May 22, 2017	14.89	16.18	14.89	16.12	55,898	+1.27(+8.59%)
May 19, 2017	14.74	14.93	14.40	14.84	18,436	+0.13(+0.91%)
May 18, 2017	14.71	15.20	14.53	14.71	35,518	+0.05(+0.32%)
May 17, 2017	14.65	14.96	14.28	14.66	48,664	-0.10(-0.65%)
May 16, 2017	14.69	14.89	14.50	14.76	63,660	+0.06(+0.39%)
May 15, 2017	14.62	14.85	14.19	14.70	20,164	+0.05(+0.32%)
May 12, 2017	15.06	15.06	14.31	14.65	50,413	-0.67(-4.35%)
May 11, 2017	17.17	17.17	14.94	15.32	42,513	+0.03(+0.19%)
May 10, 2017	14.44	15.40	14.37	15.29	62,370	+0.93(+6.49%)
May 09, 2017	14.37	14.48	14.13	14.36	31,128	-0.03(-0.20%)
May 08, 2017	14.99	15.04	14.37	14.39	22,329	-0.62(-4.12%)
May 05, 2017	15.01	15.15	14.99	15.00	17,606	-0.08(-0.50%)
May 04, 2017	15.09	15.16	14.99	15.08	12,308	-0.06(-0.38%)
May 03, 2017	15.15	15.26	14.99	15.14	11,077	-0.23(-1.49%)
May 02, 2017	15.22	15.56	15.22	15.37	58,960	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.