Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corenergy Infrastructure Trust Inc
(NY:
CORR
)
0.4500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.130
1.181
1.130
1.170
25,269
+0.02(+1.74%)
Jul 28, 2023
1.140
1.190
1.140
1.150
39,073
+0.00(+0.00%)
Jul 27, 2023
1.150
1.190
1.140
1.150
51,213
-0.03(-2.54%)
Jul 26, 2023
1.140
1.200
1.140
1.180
17,050
+0.02(+1.72%)
Jul 25, 2023
1.160
1.203
1.140
1.160
37,770
+0.00(+0.00%)
Jul 24, 2023
1.170
1.200
1.150
1.160
29,802
+0.00(+0.00%)
Jul 21, 2023
1.210
1.210
1.157
1.160
37,874
-0.02(-1.69%)
Jul 20, 2023
1.130
1.180
1.100
1.180
62,551
+0.06(+5.36%)
Jul 19, 2023
1.100
1.180
1.100
1.120
37,098
+0.00(+0.00%)
Jul 18, 2023
1.120
1.120
1.070
1.120
32,826
+0.00(+0.00%)
Jul 17, 2023
1.160
1.170
1.060
1.120
81,991
-0.01(-0.88%)
Jul 14, 2023
1.110
1.152
1.102
1.130
12,232
+0.01(+0.89%)
Jul 13, 2023
1.140
1.170
1.080
1.120
65,923
+0.06(+5.66%)
Jul 12, 2023
1.060
1.110
1.050
1.060
25,384
+0.00(+0.00%)
Jul 11, 2023
1.110
1.110
1.020
1.060
57,212
-0.04(-3.64%)
Jul 10, 2023
1.090
1.140
1.071
1.100
25,009
+0.02(+1.85%)
Jul 07, 2023
1.000
1.090
1.000
1.080
37,324
-0.01(-0.92%)
Jul 06, 2023
1.080
1.100
1.050
1.090
34,039
-0.01(-0.91%)
Jul 05, 2023
1.090
1.100
1.061
1.100
15,384
+0.00(+0.00%)
Jul 03, 2023
1.070
1.130
1.070
1.100
20,365
-0.02(-1.79%)
Jun 30, 2023
1.100
1.134
1.010
1.120
56,369
-0.01(-0.88%)
Jun 29, 2023
1.100
1.150
1.020
1.130
50,349
-0.01(-0.88%)
Jun 28, 2023
1.150
1.150
1.120
1.140
25,403
+0.00(+0.00%)
Jun 27, 2023
1.140
1.140
1.070
1.140
19,400
+0.02(+1.79%)
Jun 26, 2023
1.070
1.150
0.9900
1.120
106,009
+0.08(+7.69%)
Jun 23, 2023
1.120
1.136
1.040
1.040
105,201
-0.12(-10.34%)
Jun 22, 2023
1.150
1.160
1.120
1.160
46,102
+0.01(+0.87%)
Jun 21, 2023
1.170
1.170
1.150
1.150
36,160
-0.02(-1.71%)
Jun 20, 2023
1.210
1.210
1.170
1.170
65,953
-0.04(-3.31%)
Jun 16, 2023
1.260
1.280
1.200
1.210
108,527
-0.01(-0.82%)
Jun 15, 2023
1.190
1.220
1.150
1.220
59,840
+0.14(+12.96%)
May 08, 2023
1.020
1.100
1.020
1.080
11,579
+0.03(+2.86%)
May 05, 2023
1.040
1.100
1.035
1.050
25,683
+0.04(+3.96%)
May 04, 2023
1.000
1.014
1.000
1.010
12,518
+0.01(+1.00%)
May 03, 2023
1.020
1.030
1.000
1.000
14,837
-0.01(-0.99%)
May 02, 2023
1.030
1.030
1.000
1.010
24,816
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.