Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.08	25.32	25.08	25.17	16,800	-0.14(-0.55%)
Jul 30, 2020	25.30	25.33	25.18	25.31	8,211	+0.08(+0.32%)
Jul 29, 2020	25.09	25.25	25.05	25.23	8,921	+0.15(+0.58%)
Jul 28, 2020	25.15	25.22	25.06	25.08	20,293	-0.20(-0.77%)
Jul 27, 2020	25.16	25.47	25.06	25.28	24,906	+0.19(+0.76%)
Jul 24, 2020	24.68	25.14	24.68	25.09	21,800	+0.36(+1.46%)
Jul 23, 2020	24.38	24.73	24.30	24.73	35,772	+0.24(+0.98%)
Jul 22, 2020	24.25	24.49	24.24	24.49	14,607	+0.20(+0.82%)
Jul 21, 2020	24.25	24.29	24.21	24.29	19,083	+0.07(+0.29%)
Jul 20, 2020	24.26	24.39	24.00	24.22	16,549	-0.05(-0.21%)
Jul 17, 2020	24.25	24.37	24.24	24.27	5,800	+0.08(+0.33%)
Jul 16, 2020	24.48	24.50	24.19	24.19	14,875	-0.12(-0.49%)
Jul 15, 2020	24.42	24.42	24.14	24.31	30,675	+0.20(+0.83%)
Jul 14, 2020	24.25	24.46	24.07	24.11	15,545	-0.20(-0.82%)
Jul 13, 2020	24.78	24.80	24.30	24.31	24,171	-0.32(-1.30%)
Jul 10, 2020	24.69	24.79	24.50	24.63	9,500	+0.27(+1.11%)
Jul 09, 2020	24.25	24.75	24.25	24.36	11,357	+0.11(+0.45%)
Jul 08, 2020	24.60	24.75	24.25	24.25	9,998	-0.24(-0.97%)
Jul 07, 2020	24.68	24.74	24.48	24.49	3,602	-0.27(-1.10%)
Jul 06, 2020	24.63	24.92	24.45	24.76	14,315	+0.16(+0.65%)
Jul 02, 2020	24.65	24.75	24.57	24.60	8,000	+0.00(+0.00%)
Jul 01, 2020	24.51	24.61	24.43	24.60	8,435	+0.05(+0.20%)
Jun 30, 2020	24.49	24.55	24.27	24.55	10,928	+0.27(+1.11%)
Jun 29, 2020	24.25	24.61	24.19	24.28	6,932	-0.09(-0.37%)
Jun 26, 2020	24.47	24.49	24.30	24.37	6,100	-0.15(-0.63%)
Jun 25, 2020	24.50	24.67	24.50	24.52	12,138	-0.12(-0.51%)
Jun 24, 2020	24.90	24.90	24.48	24.65	17,782	-0.15(-0.60%)
Jun 23, 2020	24.87	24.93	24.50	24.80	12,393	+0.20(+0.81%)
Jun 22, 2020	24.89	24.89	24.49	24.60	10,428	-0.26(-1.05%)
Jun 19, 2020	24.94	24.94	24.85	24.86	9,400	-0.07(-0.28%)
Jun 18, 2020	24.90	24.95	24.66	24.93	14,384	-0.02(-0.08%)
Jun 17, 2020	24.83	24.95	24.75	24.95	17,097	+0.15(+0.60%)
Jun 16, 2020	24.57	24.94	24.54	24.80	26,023	+0.44(+1.81%)
Jun 15, 2020	24.01	24.50	24.00	24.36	9,263	+0.28(+1.16%)
Jun 12, 2020	23.84	24.63	23.80	24.08	11,400	+0.07(+0.29%)
Jun 11, 2020	24.60	24.83	23.31	24.01	25,278	-0.89(-3.57%)
Jun 10, 2020	24.80	24.95	24.58	24.90	18,441	+0.27(+1.10%)
Jun 09, 2020	24.61	24.78	24.57	24.63	16,860	-0.12(-0.48%)
Jun 08, 2020	24.52	24.77	24.52	24.75	17,524	+0.24(+0.98%)
Jun 05, 2020	24.93	24.93	24.51	24.51	15,600	-0.30(-1.21%)
Jun 04, 2020	24.83	24.94	24.52	24.81	29,059	-0.15(-0.60%)
Jun 03, 2020	24.72	25.00	24.66	24.96	8,366	+0.17(+0.69%)
Jun 02, 2020	24.85	24.85	24.63	24.79	14,545	+0.09(+0.36%)
Jun 01, 2020	24.83	24.91	24.56	24.70	10,580	-0.30(-1.20%)
May 29, 2020	24.82	25.06	24.30	25.00	68,000	+0.05(+0.20%)
May 28, 2020	25.00	25.20	24.77	24.95	15,374	-0.05(-0.20%)
May 27, 2020	24.72	25.00	24.70	25.00	18,333	+0.30(+1.21%)
May 26, 2020	24.78	24.84	24.55	24.70	18,713	+0.02(+0.06%)
May 22, 2020	24.69	24.75	24.53	24.68	19,000	-0.01(-0.02%)
May 21, 2020	24.10	24.69	24.03	24.69	14,376	+0.11(+0.45%)
May 20, 2020	24.01	24.58	24.01	24.58	25,984	+0.59(+2.46%)
May 19, 2020	24.05	24.10	23.70	23.99	11,543	-0.04(-0.18%)
May 18, 2020	23.90	24.20	23.90	24.03	18,006	+0.34(+1.42%)
May 15, 2020	23.81	23.86	23.55	23.70	6,600	-0.14(-0.60%)
May 14, 2020	23.20	23.93	23.15	23.84	16,449	+0.09(+0.38%)
May 13, 2020	24.25	24.25	23.50	23.75	20,074	-0.39(-1.62%)
May 12, 2020	24.20	24.30	24.00	24.14	14,615	-0.04(-0.17%)
May 11, 2020	24.18	24.27	23.72	24.18	12,466	-0.02(-0.08%)
May 08, 2020	24.16	24.25	24.03	24.20	18,300	+0.10(+0.41%)
May 07, 2020	24.06	24.30	24.03	24.10	12,402	+0.05(+0.21%)
May 06, 2020	24.20	24.49	24.02	24.05	26,453	-0.06(-0.23%)
May 05, 2020	24.37	24.38	24.02	24.11	16,370	-0.32(-1.33%)
May 04, 2020	24.15	24.43	24.07	24.43	11,519	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.