Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.96	36.27	35.91	35.96	52,654	+0.10(+0.28%)
Jul 30, 2013	35.91	35.95	35.72	35.85	28,958	+0.06(+0.17%)
Jul 29, 2013	36.02	36.19	35.72	35.79	60,150	-0.29(-0.80%)
Jul 26, 2013	36.11	36.13	35.86	36.08	87,312	-0.25(-0.68%)
Jul 25, 2013	35.95	36.33	35.86	36.33	32,008	+0.34(+0.95%)
Jul 24, 2013	36.42	36.42	35.94	35.99	41,440	-0.23(-0.64%)
Jul 23, 2013	36.42	36.42	36.21	36.22	34,525	-0.13(-0.35%)
Jul 22, 2013	36.25	36.41	36.20	36.35	205,925	+0.14(+0.38%)
Jul 19, 2013	36.22	36.22	36.06	36.21	43,016	-0.02(-0.05%)
Jul 18, 2013	36.04	36.37	36.04	36.23	121,250	+0.28(+0.79%)
Jul 17, 2013	36.02	36.14	35.83	35.95	93,096	+0.09(+0.26%)
Jul 16, 2013	36.02	36.02	35.79	35.85	74,051	-0.15(-0.43%)
Jul 15, 2013	35.83	36.07	35.81	36.01	42,821	+0.19(+0.52%)
Jul 12, 2013	35.65	35.90	35.64	35.82	35,031	+0.15(+0.43%)
Jul 11, 2013	35.79	35.79	35.53	35.67	48,961	+0.35(+0.99%)
Jul 10, 2013	35.30	35.42	35.15	35.32	70,612	+0.07(+0.19%)
Jul 09, 2013	35.07	35.27	34.95	35.25	67,569	+0.33(+0.95%)
Jul 08, 2013	34.87	34.98	34.79	34.92	108,379	+0.17(+0.49%)
Jul 05, 2013	34.52	34.76	34.25	34.75	52,673	+0.49(+1.44%)
Jul 03, 2013	34.04	34.38	33.97	34.25	219,247	+0.12(+0.36%)
Jul 02, 2013	34.21	34.40	33.94	34.13	420,332	-0.09(-0.26%)
Jul 01, 2013	33.80	34.37	33.80	34.22	73,077	+0.55(+1.64%)
Jun 28, 2013	33.79	33.96	33.66	33.66	22,498	+0.35(+1.05%)
Jun 26, 2013	33.50	33.50	33.19	33.32	74,954	+0.06(+0.17%)
Jun 25, 2013	33.20	33.32	33.03	33.26	40,077	+0.26(+0.79%)
Jun 24, 2013	33.03	33.19	32.68	33.00	58,428	-0.46(-1.39%)
Jun 21, 2013	33.42	33.46	32.92	33.46	45,110	-0.00(-0.01%)
Jun 20, 2013	33.75	33.78	33.23	33.47	140,699	-0.83(-2.43%)
Jun 19, 2013	34.70	34.70	34.26	34.30	41,856	-0.43(-1.22%)
Jun 18, 2013	34.38	34.77	34.35	34.72	22,321	+0.43(+1.24%)
Jun 17, 2013	34.30	34.44	34.13	34.30	17,248	+0.22(+0.65%)
Jun 14, 2013	34.33	34.43	33.93	34.08	44,054	-0.38(-1.11%)
Jun 13, 2013	33.83	34.51	33.75	34.46	30,753	+0.59(+1.73%)
Jun 12, 2013	34.38	34.61	33.79	33.87	137,586	-0.23(-0.67%)
Jun 11, 2013	34.13	34.35	33.94	34.10	66,079	-0.40(-1.16%)
Jun 10, 2013	34.36	34.50	34.12	34.50	88,677	+0.28(+0.82%)
Jun 07, 2013	34.05	34.32	33.98	34.22	109,984	+0.36(+1.05%)
Jun 06, 2013	33.53	33.86	33.45	33.86	38,351	+0.27(+0.81%)
Jun 05, 2013	33.89	33.98	33.50	33.59	55,339	-0.45(-1.32%)
Jun 04, 2013	34.42	34.43	33.70	34.04	149,767	-0.23(-0.67%)
Jun 03, 2013	33.97	34.27	33.70	34.27	68,867	+0.22(+0.64%)
May 31, 2013	34.04	34.23	33.94	34.05	38,541	-0.20(-0.59%)
May 30, 2013	34.18	34.32	34.07	34.26	19,716	+0.21(+0.62%)
May 29, 2013	34.23	34.23	33.82	34.04	83,659	-0.38(-1.11%)
May 28, 2013	34.26	34.69	34.13	34.43	87,447	+0.59(+1.75%)
May 24, 2013	33.60	33.90	33.44	33.83	16,822	+0.03(+0.08%)
May 23, 2013	33.40	33.86	33.40	33.81	50,428	+0.01(+0.03%)
May 22, 2013	34.40	34.69	33.56	33.80	28,756	-0.53(-1.54%)
May 21, 2013	34.26	34.41	34.20	34.32	17,530	+0.05(+0.15%)
May 20, 2013	34.22	34.40	34.14	34.27	38,759	+0.03(+0.07%)
May 17, 2013	33.91	34.25	33.91	34.25	21,868	+0.46(+1.36%)
May 16, 2013	33.83	34.00	33.69	33.79	24,560	-0.20(-0.58%)
May 15, 2013	33.77	34.09	33.74	33.98	49,355	+0.64(+1.92%)
May 13, 2013	33.35	33.37	33.21	33.35	20,532	-0.12(-0.36%)
May 10, 2013	33.13	33.47	33.12	33.47	21,345	+0.35(+1.05%)
May 09, 2013	33.12	33.27	33.00	33.12	36,539	+0.02(+0.05%)
May 08, 2013	32.95	33.13	32.89	33.10	43,861	+0.12(+0.36%)
May 07, 2013	32.73	33.00	32.65	32.98	27,503	+0.38(+1.17%)
May 06, 2013	32.48	32.69	32.48	32.60	31,651	+0.07(+0.21%)
May 03, 2013	32.16	32.64	31.87	32.53	99,042	+0.66(+2.08%)
May 02, 2013	31.47	31.92	31.46	31.87	24,608	+0.54(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.