Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.41	41.81	41.37	41.52	162,152	+0.20(+0.48%)
Jul 30, 2015	41.15	41.37	41.01	41.33	227,695	+0.06(+0.15%)
Jul 29, 2015	40.99	41.35	40.95	41.27	86,190	+0.18(+0.44%)
Jul 28, 2015	41.01	41.17	40.27	41.08	90,767	+0.27(+0.67%)
Jul 27, 2015	41.02	41.02	40.67	40.81	84,432	-0.40(-0.96%)
Jul 24, 2015	41.69	41.69	41.06	41.20	110,176	-0.55(-1.32%)
Jul 23, 2015	42.33	42.39	41.68	41.76	238,446	-0.49(-1.16%)
Jul 22, 2015	42.05	42.32	42.01	42.25	280,776	+0.05(+0.12%)
Jul 21, 2015	42.34	42.58	42.10	42.20	64,573	-0.06(-0.14%)
Jul 20, 2015	42.62	42.62	42.20	42.26	99,059	-0.40(-0.95%)
Jul 17, 2015	43.04	43.04	42.57	42.66	76,794	-0.32(-0.74%)
Jul 16, 2015	42.85	43.15	42.85	42.98	63,574	+0.28(+0.67%)
Jul 15, 2015	43.13	43.16	42.63	42.70	71,230	-0.43(-1.00%)
Jul 14, 2015	42.87	43.22	42.85	43.13	102,764	+0.19(+0.44%)
Jul 13, 2015	42.70	43.00	42.70	42.94	70,428	+0.36(+0.85%)
Jul 10, 2015	42.34	42.58	42.31	42.57	77,814	+0.61(+1.46%)
Jul 09, 2015	42.32	42.40	41.90	41.96	103,976	+0.11(+0.27%)
Jul 08, 2015	42.21	42.32	41.66	41.85	99,084	-0.66(-1.56%)
Jul 07, 2015	42.54	42.57	41.70	42.51	83,858	+0.03(+0.08%)
Jul 06, 2015	42.28	42.79	42.21	42.48	116,824	-0.19(-0.44%)
Jul 02, 2015		42.67	42.67	42.67	0	-0.42(-0.98%)
Jul 01, 2015	43.20	43.44	42.79	43.09	260,322	+0.03(+0.08%)
Jun 30, 2015	43.38	43.38	42.88	43.06	65,451	+0.20(+0.46%)
Jun 29, 2015	43.87	43.89	42.85	42.86	54,569	-1.18(-2.68%)
Jun 26, 2015	44.28	44.28	43.78	44.04	91,462	-0.06(-0.13%)
Jun 25, 2015	44.16	44.24	43.89	44.10	47,955	-0.08(-0.18%)
Jun 24, 2015	44.41	44.46	44.11	44.18	130,387	-0.32(-0.71%)
Jun 23, 2015	44.32	44.55	44.20	44.49	73,765	+0.34(+0.76%)
Jun 22, 2015	44.15	44.24	44.08	44.16	37,244	+0.17(+0.39%)
Jun 19, 2015	43.93	44.07	43.81	43.99	45,389	+0.10(+0.24%)
Jun 18, 2015	43.68	44.00	43.68	43.88	54,091	+0.41(+0.95%)
Jun 17, 2015	43.61	43.77	43.32	43.47	58,144	-0.05(-0.12%)
Jun 16, 2015	43.13	43.58	43.13	43.52	54,113	+0.28(+0.64%)
Jun 15, 2015	43.15	43.38	42.76	43.25	69,615	-0.20(-0.46%)
Jun 12, 2015	43.33	43.46	43.26	43.44	36,988	+0.01(+0.02%)
Jun 11, 2015	43.56	43.66	43.39	43.44	50,065	-0.10(-0.24%)
Jun 10, 2015	43.09	43.73	43.09	43.54	57,351	+0.61(+1.42%)
Jun 09, 2015	43.01	43.10	42.72	42.93	149,315	-0.15(-0.34%)
Jun 08, 2015	43.19	43.30	42.98	43.07	154,590	-0.23(-0.54%)
Jun 05, 2015	42.86	43.31	42.62	43.31	132,899	+0.24(+0.56%)
Jun 04, 2015	43.23	43.38	42.90	43.07	62,006	-0.34(-0.77%)
Jun 03, 2015	43.17	43.54	43.06	43.40	80,517	+0.38(+0.87%)
Jun 02, 2015	42.56	43.26	42.56	43.03	59,951	+0.31(+0.73%)
Jun 01, 2015	42.95	43.07	42.37	42.71	59,346	-0.04(-0.08%)
May 29, 2015	42.89	43.01	42.53	42.75	40,243	-0.27(-0.64%)
May 28, 2015	42.95	43.02	42.73	43.02	73,497	-0.04(-0.10%)
May 27, 2015	42.67	43.07	42.49	43.07	63,903	+0.48(+1.12%)
May 26, 2015	42.94	42.98	42.44	42.59	105,159	-0.60(-1.38%)
May 22, 2015		43.19	43.19	43.19	0	-0.24(-0.55%)
May 21, 2015	43.39	43.66	43.32	43.43	39,781	-0.05(-0.12%)
May 20, 2015	43.51	43.55	43.19	43.48	51,089	+0.14(+0.32%)
May 19, 2015	43.37	43.37	43.17	43.34	53,445	-0.15(-0.36%)
May 18, 2015	43.02	43.51	42.94	43.50	49,149	+0.40(+0.92%)
May 15, 2015	43.03	43.03	42.86	43.10	50,319	-0.03(-0.06%)
May 14, 2015	43.00	43.21	42.87	43.13	53,368	+0.31(+0.72%)
May 13, 2015	42.99	43.04	42.63	42.82	41,201	-0.07(-0.16%)
May 12, 2015	42.89	43.02	42.39	42.89	70,563	-0.17(-0.40%)
May 11, 2015	43.15	43.32	43.04	43.06	35,776	+0.01(+0.02%)
May 08, 2015	43.20	43.29	43.00	43.05	35,949	+0.24(+0.56%)
May 07, 2015	42.61	42.93	42.41	42.81	43,322	+0.17(+0.40%)
May 06, 2015	42.77	42.84	42.40	42.64	49,402	+0.00(+0.00%)
May 05, 2015	43.03	43.24	42.47	42.64	181,437	-0.40(-0.94%)
May 04, 2015	43.01	43.44	43.01	43.04	85,796	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.