Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.270
3.270
3.179
3.215
186,596
-0.05(-1.39%)
Jul 30, 2009
3.211
3.297
3.211
3.261
145,393
+0.07(+2.14%)
Jul 29, 2009
3.211
3.238
3.183
3.192
157,652
-0.04(-1.13%)
Jul 28, 2009
3.215
3.297
3.192
3.229
286,621
+0.02(+0.71%)
Jul 27, 2009
3.202
3.220
3.183
3.206
154,980
+0.02(+0.71%)
Jul 24, 2009
3.170
3.197
3.129
3.183
1,644
-0.01(-0.29%)
Jul 23, 2009
3.142
3.229
3.142
3.192
370,464
+0.05(+1.59%)
Jul 22, 2009
3.102
3.170
3.092
3.142
239,419
+0.03(+0.88%)
Jul 21, 2009
3.092
3.129
3.065
3.115
336,334
+0.03(+0.97%)
Jul 20, 2009
3.070
3.092
3.062
3.085
266,859
+0.02(+0.65%)
Jul 17, 2009
3.079
3.115
3.065
3.065
103,899
-0.01(-0.44%)
Jul 16, 2009
3.070
3.124
3.056
3.079
268,115
-0.03(-0.88%)
Jul 15, 2009
3.138
3.183
3.092
3.106
244,364
+0.00(+0.00%)
Jul 14, 2009
3.015
3.115
2.988
3.106
168,248
+0.08(+2.71%)
Jul 13, 2009
2.933
3.038
2.929
3.024
196,779
+0.05(+1.84%)
Jul 10, 2009
2.929
2.974
2.929
2.970
230,385
+0.04(+1.24%)
Jul 09, 2009
2.920
2.956
2.904
2.933
312,535
+0.00(+0.16%)
Jul 08, 2009
2.915
2.929
2.888
2.929
171,531
+0.02(+0.62%)
Jul 07, 2009
2.942
2.961
2.870
2.911
195,143
-0.06(-1.99%)
Jul 06, 2009
2.929
2.974
2.901
2.970
139,565
-0.00(-0.15%)
Jul 02, 2009
2.911
3.001
2.911
2.974
174,535
-0.01(-0.30%)
Jul 01, 2009
3.001
3.036
2.956
2.983
244,219
+0.00(+0.15%)
Jun 30, 2009
3.056
3.056
2.906
2.979
199,334
+0.03(+1.08%)
Jun 29, 2009
2.901
2.951
2.897
2.947
228,787
+0.05(+1.89%)
Jun 26, 2009
2.851
2.915
2.851
2.892
93,155
+0.00(+0.00%)
Jun 25, 2009
2.888
2.901
2.865
2.892
167,026
+0.04(+1.27%)
Jun 24, 2009
2.833
2.897
2.810
2.856
149,957
+0.03(+1.13%)
Jun 23, 2009
2.792
2.842
2.779
2.824
265,738
+0.01(+0.49%)
Jun 22, 2009
2.865
2.892
2.797
2.810
251,519
-0.11(-3.74%)
Jun 19, 2009
2.911
2.956
2.883
2.920
214,366
+0.00(+0.00%)
Jun 18, 2009
2.833
2.933
2.783
2.920
295,296
+0.03(+1.10%)
Jun 17, 2009
2.879
2.901
2.838
2.888
192,036
+0.01(+0.32%)
Jun 16, 2009
3.033
3.033
2.847
2.879
278,054
-0.12(-4.09%)
Jun 15, 2009
3.051
3.051
2.961
3.001
385,324
-0.07(-2.37%)
Jun 12, 2009
3.056
3.079
3.042
3.074
169,721
+0.00(+0.15%)
Jun 11, 2009
3.047
3.106
3.047
3.070
270,353
+0.02(+0.60%)
Jun 10, 2009
3.111
3.111
3.047
3.051
263,660
-0.03(-1.03%)
Jun 09, 2009
3.061
3.092
3.061
3.083
209,935
+0.00(+0.00%)
Jun 08, 2009
3.047
3.092
3.011
3.083
324,027
+0.01(+0.30%)
Jun 05, 2009
3.106
3.106
3.051
3.074
219,408
+0.02(+0.60%)
Jun 04, 2009
3.020
3.070
2.979
3.056
241,112
+0.06(+2.13%)
Jun 03, 2009
3.024
3.038
2.974
2.992
226,273
-0.05(-1.79%)
Jun 02, 2009
3.074
3.086
3.024
3.047
241,266
+0.00(+0.00%)
Jun 01, 2009
2.988
3.074
2.961
3.047
542,888
+0.12(+4.20%)
May 29, 2009
2.947
2.947
2.888
2.924
283,397
+0.06(+2.06%)
May 28, 2009
2.829
2.865
2.824
2.865
220,061
+0.04(+1.29%)
May 27, 2009
2.833
2.838
2.810
2.829
225,640
-0.01(-0.32%)
May 26, 2009
2.788
2.851
2.779
2.838
304,329
+0.04(+1.46%)
May 22, 2009
2.770
2.806
2.765
2.797
130,369
+0.03(+0.99%)
May 21, 2009
2.742
2.774
2.701
2.770
243,421
+0.00(+0.16%)
May 20, 2009
2.751
2.810
2.724
2.765
232,103
+0.05(+1.89%)
May 19, 2009
2.679
2.751
2.651
2.714
155,980
+0.04(+1.31%)
May 18, 2009
2.660
2.706
2.624
2.679
283,083
+0.01(+0.51%)
May 15, 2009
2.638
2.692
2.615
2.665
211,079
+0.00(+0.00%)
May 14, 2009
2.638
2.701
2.585
2.665
345,737
+0.00(+0.17%)
May 13, 2009
2.783
2.783
2.619
2.660
208,755
-0.16(-5.65%)
May 12, 2009
2.847
2.910
2.791
2.820
109,766
-0.02(-0.64%)
May 11, 2009
2.983
2.983
2.838
2.838
172,076
-0.12(-4.15%)
May 08, 2009
2.929
2.961
2.870
2.961
192,375
+0.09(+3.01%)
May 07, 2009
2.851
2.920
2.806
2.874
379,009
+0.01(+0.32%)
May 06, 2009
2.797
2.883
2.751
2.865
362,504
+0.11(+4.13%)
May 05, 2009
2.747
2.797
2.706
2.751
304,439
-0.02(-0.66%)
May 04, 2009
2.751
2.770
2.724
2.770
353,510
+0.08(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.