Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.257
4.257
4.131
4.220
436,331
-0.05(-1.22%)
Jul 28, 2011
4.309
4.325
4.267
4.272
514,161
-0.03(-0.73%)
Jul 27, 2011
4.403
4.413
4.288
4.304
521,455
-0.13(-2.83%)
Jul 26, 2011
4.450
4.460
4.424
4.429
306,284
-0.03(-0.70%)
Jul 25, 2011
4.455
4.492
4.450
4.460
272,355
-0.04(-0.81%)
Jul 22, 2011
4.507
4.507
4.492
4.497
187,550
+0.01(+0.12%)
Jul 21, 2011
4.471
4.523
4.466
4.492
409,430
+0.03(+0.70%)
Jul 20, 2011
4.492
4.507
4.455
4.460
330,215
-0.02(-0.35%)
Jul 19, 2011
4.460
4.518
4.455
4.476
643,987
+0.02(+0.47%)
Jul 18, 2011
4.549
4.560
4.419
4.455
409,956
-0.11(-2.40%)
Jul 15, 2011
4.612
4.617
4.554
4.565
140,480
-0.02(-0.46%)
Jul 14, 2011
4.596
4.643
4.554
4.586
240,664
-0.02(-0.45%)
Jul 13, 2011
4.612
4.654
4.596
4.607
257,138
+0.02(+0.53%)
Jul 12, 2011
4.665
4.717
4.577
4.582
309,818
-0.08(-1.78%)
Jul 11, 2011
4.707
4.733
4.665
4.665
175,205
-0.11(-2.28%)
Jul 08, 2011
4.795
4.831
4.769
4.774
256,277
-0.09(-1.92%)
Jul 07, 2011
4.774
4.867
4.774
4.867
322,425
+0.11(+2.40%)
Jul 06, 2011
4.748
4.790
4.707
4.753
161,277
-0.02(-0.43%)
Jul 05, 2011
4.712
4.795
4.712
4.774
154,411
+0.03(+0.66%)
Jul 01, 2011
4.702
4.743
4.686
4.743
168,175
+0.05(+1.11%)
Jun 30, 2011
4.691
4.717
4.645
4.691
242,341
+0.03(+0.56%)
Jun 29, 2011
4.702
4.722
4.613
4.665
259,631
-0.03(-0.55%)
Jun 28, 2011
4.753
4.759
4.691
4.691
170,442
-0.05(-0.98%)
Jun 27, 2011
4.681
4.738
4.681
4.738
191,107
+0.04(+0.88%)
Jun 24, 2011
4.728
4.748
4.673
4.696
112,834
-0.04(-0.88%)
Jun 23, 2011
4.681
4.748
4.650
4.738
173,727
+0.02(+0.44%)
Jun 22, 2011
4.650
4.753
4.629
4.717
223,690
+0.04(+0.89%)
Jun 21, 2011
4.629
4.702
4.629
4.676
144,065
+0.03(+0.56%)
Jun 20, 2011
4.650
4.655
4.645
4.650
155,520
+0.00(+0.00%)
Jun 17, 2011
4.624
4.650
4.603
4.650
228,017
+0.04(+0.79%)
Jun 16, 2011
4.577
4.639
4.577
4.613
189,755
+0.02(+0.34%)
Jun 15, 2011
4.650
4.655
4.572
4.598
325,473
-0.06(-1.33%)
Jun 14, 2011
4.598
4.691
4.598
4.660
193,157
+0.05(+1.01%)
Jun 13, 2011
4.629
4.639
4.551
4.613
278,549
-0.03(-0.60%)
Jun 10, 2011
4.610
4.646
4.595
4.641
227,520
-0.03(-0.55%)
Jun 09, 2011
4.646
4.672
4.631
4.667
177,169
+0.01(+0.22%)
Jun 08, 2011
4.698
4.698
4.631
4.657
263,796
-0.05(-0.98%)
Jun 07, 2011
4.585
4.744
4.585
4.703
210,792
-0.02(-0.44%)
Jun 06, 2011
4.806
4.806
4.698
4.724
370,582
-0.07(-1.40%)
Jun 03, 2011
4.816
4.832
4.785
4.790
115,055
-0.09(-1.79%)
May 24, 2011
4.893
4.909
4.852
4.878
134,429
-0.03(-0.63%)
May 23, 2011
4.888
4.914
4.847
4.909
153,442
+0.00(+0.00%)
May 20, 2011
4.878
4.914
4.868
4.909
183,435
+0.03(+0.63%)
May 19, 2011
4.857
4.888
4.847
4.878
89,864
-0.01(-0.21%)
May 18, 2011
4.827
4.904
4.821
4.888
165,816
+0.06(+1.17%)
May 17, 2011
4.827
4.847
4.811
4.832
128,072
+0.00(+0.00%)
May 16, 2011
4.847
4.863
4.832
4.832
91,687
-0.04(-0.81%)
May 13, 2011
4.873
4.893
4.827
4.871
135,438
-0.02(-0.46%)
May 12, 2011
4.873
4.899
4.863
4.893
157,787
-0.02(-0.31%)
May 11, 2011
4.914
4.935
4.888
4.909
141,668
-0.00(-0.03%)
May 10, 2011
4.916
4.916
4.870
4.910
133,658
+0.02(+0.51%)
May 09, 2011
4.849
4.890
4.844
4.885
94,020
+0.03(+0.53%)
May 06, 2011
4.870
4.916
4.860
4.860
146,846
+0.02(+0.32%)
May 05, 2011
4.875
4.890
4.839
4.844
131,586
-0.05(-1.04%)
May 04, 2011
4.957
4.962
4.880
4.895
143,145
-0.07(-1.34%)
May 03, 2011
4.921
4.998
4.921
4.962
110,552
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.