Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.472
4.503
4.472
4.475
111,155
+0.00(+0.07%)
Jul 30, 2013
4.465
4.484
4.453
4.472
80,007
+0.03(+0.57%)
Jul 29, 2013
4.434
4.491
4.434
4.447
135,038
-0.01(-0.14%)
Jul 26, 2013
4.459
4.478
4.452
4.453
84,511
-0.02(-0.42%)
Jul 25, 2013
4.447
4.472
4.435
4.472
106,549
-0.02(-0.34%)
Jul 24, 2013
4.497
4.509
4.459
4.487
76,636
-0.03(-0.63%)
Jul 23, 2013
4.491
4.516
4.465
4.516
175,445
+0.06(+1.27%)
Jul 22, 2013
4.421
4.467
4.428
4.459
117,004
+0.03(+0.71%)
Jul 19, 2013
4.421
4.447
4.421
4.428
89,365
-0.03(-0.57%)
Jul 18, 2013
4.409
4.465
4.409
4.453
88,486
+0.03(+0.71%)
Jul 17, 2013
4.421
4.434
4.409
4.421
152,169
+0.01(+0.14%)
Jul 16, 2013
4.465
4.465
4.409
4.415
159,911
-0.07(-1.54%)
Jul 15, 2013
4.453
4.484
4.421
4.484
169,241
+0.04(+0.85%)
Jul 12, 2013
4.396
4.453
4.396
4.447
142,742
+0.01(+0.28%)
Jul 11, 2013
4.384
4.434
4.358
4.434
113,863
+0.08(+1.83%)
Jul 10, 2013
4.335
4.354
4.329
4.354
130,359
+0.02(+0.43%)
Jul 09, 2013
4.335
4.342
4.304
4.335
117,733
+0.00(+0.00%)
Jul 08, 2013
4.323
4.348
4.317
4.335
134,817
+0.00(+0.00%)
Jul 05, 2013
4.373
4.373
4.310
4.335
132,190
+0.01(+0.14%)
Jul 03, 2013
4.342
4.342
4.311
4.329
79,661
-0.02(-0.57%)
Jul 02, 2013
4.335
4.373
4.329
4.354
125,910
+0.01(+0.14%)
Jul 01, 2013
4.310
4.373
4.310
4.348
154,872
+0.03(+0.72%)
Jun 28, 2013
4.292
4.323
4.260
4.317
164,745
+0.09(+2.22%)
Jun 26, 2013
4.192
4.223
4.173
4.223
125,691
+0.06(+1.50%)
Jun 25, 2013
4.173
4.192
4.142
4.160
178,442
-0.01(-0.30%)
Jun 24, 2013
4.185
4.185
4.109
4.173
188,122
-0.06(-1.47%)
Jun 21, 2013
4.179
4.253
4.129
4.235
265,551
-0.01(-0.15%)
Jun 20, 2013
4.292
4.329
4.242
4.242
159,551
-0.12(-2.85%)
Jun 19, 2013
4.392
4.410
4.354
4.366
71,950
-0.04(-1.01%)
Jun 18, 2013
4.367
4.423
4.354
4.410
165,931
+0.04(+0.86%)
Jun 17, 2013
4.342
4.379
4.321
4.373
187,377
+0.04(+1.01%)
Jun 14, 2013
4.304
4.360
4.304
4.329
120,863
+0.00(+0.00%)
Jun 13, 2013
4.273
4.366
4.254
4.329
220,398
+0.04(+0.87%)
Jun 12, 2013
4.379
4.398
4.285
4.292
194,949
-0.08(-1.76%)
Jun 11, 2013
4.381
4.418
4.368
4.368
109,601
-0.05(-1.12%)
Jun 10, 2013
4.437
4.455
4.418
4.418
165,819
-0.04(-0.84%)
Jun 07, 2013
4.399
4.467
4.399
4.455
119,438
+0.07(+1.56%)
Jun 06, 2013
4.356
4.399
4.350
4.387
112,539
+0.01(+0.14%)
Jun 05, 2013
4.406
4.424
4.368
4.381
124,104
-0.04(-0.98%)
Jun 04, 2013
4.437
4.480
4.413
4.424
240,100
-0.01(-0.14%)
Jun 03, 2013
4.480
4.480
4.399
4.431
271,200
-0.04(-0.83%)
May 31, 2013
4.555
4.561
4.468
4.468
167,108
-0.05(-1.10%)
May 30, 2013
4.555
4.586
4.511
4.517
261,300
-0.02(-0.55%)
May 29, 2013
4.573
4.573
4.505
4.542
207,134
-0.01(-0.27%)
May 28, 2013
4.579
4.617
4.548
4.555
153,745
-0.02(-0.41%)
May 24, 2013
4.536
4.586
4.536
4.573
154,438
+0.01(+0.14%)
May 23, 2013
4.586
4.604
4.536
4.567
194,748
-0.01(-0.14%)
May 22, 2013
4.648
4.648
4.573
4.573
256,523
-0.09(-1.99%)
May 21, 2013
4.660
4.697
4.635
4.666
179,460
-0.01(-0.27%)
May 20, 2013
4.654
4.728
4.635
4.679
237,426
+0.01(+0.27%)
May 17, 2013
4.635
4.666
4.629
4.666
123,443
+0.04(+0.94%)
May 16, 2013
4.617
4.628
4.586
4.623
84,857
+0.00(+0.00%)
May 15, 2013
4.610
4.654
4.592
4.623
210,549
+0.02(+0.54%)
May 13, 2013
4.548
4.623
4.542
4.598
243,460
+0.04(+0.91%)
May 10, 2013
4.544
4.556
4.526
4.556
195,500
+0.04(+0.82%)
May 09, 2013
4.532
4.550
4.513
4.519
141,068
-0.01(-0.27%)
May 08, 2013
4.513
4.569
4.513
4.532
199,030
+0.01(+0.27%)
May 07, 2013
4.507
4.526
4.501
4.519
153,848
+0.00(+0.00%)
May 06, 2013
4.507
4.519
4.495
4.519
144,250
+0.01(+0.14%)
May 03, 2013
4.513
4.532
4.489
4.513
146,284
+0.03(+0.69%)
May 02, 2013
4.464
4.501
4.464
4.482
180,924
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.