Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	99.51	99.56	99.24	99.31	4,512	-0.54(-0.54%)
Jul 29, 2021	100.21	100.28	99.84	99.85	4,951	-0.13(-0.13%)
Jul 28, 2021	100.02	100.13	99.60	99.99	5,474	+0.19(+0.19%)
Jul 27, 2021	100.21	100.21	99.16	99.79	4,354	-0.62(-0.61%)
Jul 26, 2021	100.56	100.56	100.05	100.41	4,393	-0.09(-0.09%)
Jul 23, 2021	100.10	100.50	99.90	100.50	4,925	+1.01(+1.01%)
Jul 22, 2021	99.27	99.49	99.10	99.49	3,086	+0.19(+0.19%)
Jul 21, 2021	98.47	99.29	98.47	99.29	10,533	+0.89(+0.91%)
Jul 20, 2021	97.06	98.72	96.84	98.40	13,329	+1.79(+1.85%)
Jul 19, 2021	97.04	97.04	95.94	96.61	13,691	-1.39(-1.42%)
Jul 16, 2021	99.34	99.34	97.91	98.01	9,276	-0.71(-0.72%)
Jul 15, 2021	98.97	98.97	98.28	98.72	14,633	-0.39(-0.40%)
Jul 14, 2021	99.59	99.59	98.80	99.11	13,340	+0.11(+0.11%)
Jul 13, 2021	99.35	99.48	98.93	99.01	9,001	-0.37(-0.38%)
Jul 12, 2021	99.05	99.38	98.93	99.38	4,975	+0.49(+0.50%)
Jul 09, 2021	98.15	98.95	98.04	98.89	6,577	+1.36(+1.40%)
Jul 08, 2021	97.06	97.76	97.01	97.53	13,919	-0.91(-0.92%)
Jul 07, 2021	98.19	98.54	98.04	98.43	9,895	+0.24(+0.25%)
Jul 06, 2021	98.65	98.65	97.70	98.19	12,758	-0.39(-0.40%)
Jul 02, 2021	98.60	98.60	98.27	98.58	5,913	+0.45(+0.46%)
Jul 01, 2021	97.95	98.13	97.75	98.13	53,260	+0.50(+0.51%)
Jun 30, 2021	97.68	97.69	97.49	97.63	15,976	-0.07(-0.07%)
Jun 29, 2021	98.12	98.12	97.63	97.70	7,817	-0.10(-0.10%)
Jun 28, 2021	97.93	97.93	97.55	97.80	6,764	-0.13(-0.14%)
Jun 25, 2021	97.42	97.93	97.42	97.93	7,018	+1.03(+1.06%)
Jun 24, 2021	96.72	97.01	96.72	96.90	7,073	+0.83(+0.86%)
Jun 23, 2021	96.16	96.32	95.95	96.07	8,949	+0.08(+0.08%)
Jun 22, 2021	95.41	96.09	95.24	96.00	8,902	+0.42(+0.44%)
Jun 21, 2021	94.89	95.57	94.46	95.57	10,371	+1.32(+1.40%)
Jun 18, 2021	94.45	94.70	94.24	94.26	13,397	-1.06(-1.11%)
Jun 17, 2021	95.62	95.62	94.81	95.32	9,616	-0.22(-0.23%)
Jun 16, 2021	96.32	96.32	95.07	95.54	10,178	-0.52(-0.54%)
Jun 15, 2021	96.66	96.66	96.02	96.06	6,837	-0.42(-0.44%)
Jun 14, 2021	96.56	96.56	96.05	96.48	4,267	+0.15(+0.16%)
Jun 11, 2021	96.12	96.33	95.98	96.33	5,047	+0.39(+0.41%)
Jun 10, 2021	95.83	96.02	95.54	95.93	5,471	+0.34(+0.35%)
Jun 09, 2021	95.95	96.08	95.60	95.60	6,535	-0.35(-0.37%)
Jun 08, 2021	96.08	96.08	95.50	95.95	7,997	+0.09(+0.09%)
Jun 07, 2021	96.21	96.21	95.74	95.87	9,395	-0.13(-0.14%)
Jun 04, 2021	95.82	96.08	95.65	96.00	8,039	+0.77(+0.81%)
Jun 03, 2021	95.51	95.52	95.05	95.23	10,363	-0.65(-0.68%)
Jun 02, 2021	95.91	96.05	95.74	95.88	8,909	+0.26(+0.27%)
Jun 01, 2021	96.33	96.33	95.41	95.63	11,189	+0.01(+0.01%)
May 28, 2021	95.82	95.92	95.58	95.62	8,815	+0.27(+0.28%)
May 27, 2021	95.69	95.69	95.29	95.35	6,776	+0.13(+0.14%)
May 26, 2021	95.22	95.32	95.11	95.21	19,869	+0.32(+0.33%)
May 25, 2021	95.50	95.50	94.90	94.90	13,803	-0.14(-0.14%)
May 24, 2021	94.75	95.18	94.72	95.03	14,567	+0.91(+0.97%)
May 21, 2021	94.68	94.78	94.12	94.12	12,385	-0.00(-0.00%)
May 20, 2021	93.58	94.43	93.54	94.12	8,751	+1.00(+1.07%)
May 19, 2021	92.41	93.18	91.99	93.12	10,969	-0.34(-0.37%)
May 18, 2021	94.25	94.26	93.47	93.47	8,226	-0.53(-0.56%)
May 17, 2021	94.08	94.08	93.60	94.00	9,079	-0.26(-0.27%)
May 14, 2021	93.53	94.40	93.40	94.26	9,688	+1.39(+1.50%)
May 13, 2021	92.49	93.23	92.24	92.87	5,768	+0.85(+0.93%)
May 12, 2021	93.78	93.78	91.94	92.01	10,023	-2.05(-2.18%)
May 11, 2021	93.76	94.09	93.40	94.06	9,120	-0.55(-0.58%)
May 10, 2021	95.86	95.86	94.61	94.61	12,234	-0.96(-1.00%)
May 07, 2021	94.70	95.64	94.70	95.57	9,237	+1.12(+1.19%)
May 06, 2021	94.58	94.58	93.68	94.45	8,076	+0.22(+0.23%)
May 05, 2021	94.71	94.80	94.21	94.23	9,697	-0.30(-0.31%)
May 04, 2021	94.84	94.84	93.91	94.52	11,088	-0.58(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.