Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.22	42.25	42.18	42.24	97,772	+0.02(+0.04%)
Jul 28, 2017	42.20	42.23	42.19	42.23	152,054	+0.03(+0.06%)
Jul 27, 2017	42.20	42.25	42.18	42.20	155,388	-0.03(-0.06%)
Jul 26, 2017	42.24	42.26	42.20	42.23	160,822	+0.03(+0.06%)
Jul 25, 2017	42.29	42.29	42.20	42.20	447,830	-0.08(-0.18%)
Jul 24, 2017	42.30	42.30	42.25	42.28	204,290	+0.00(+0.00%)
Jul 21, 2017	42.23	42.29	42.22	42.28	164,912	+0.06(+0.14%)
Jul 20, 2017	42.17	42.23	42.17	42.22	388,598	+0.05(+0.12%)
Jul 19, 2017	42.10	42.18	42.10	42.17	147,704	+0.06(+0.14%)
Jul 18, 2017	42.05	42.12	42.02	42.11	155,611	+0.13(+0.31%)
Jul 17, 2017	41.98	42.02	41.98	41.98	247,388	+0.04(+0.10%)
Jul 14, 2017	41.97	41.98	41.92	41.93	197,475	+0.09(+0.23%)
Jul 13, 2017	41.89	41.89	41.83	41.84	187,990	-0.03(-0.08%)
Jul 12, 2017	41.86	41.89	41.85	41.87	207,414	+0.07(+0.18%)
Jul 11, 2017	41.80	41.81	41.78	41.80	173,442	-0.03(-0.07%)
Jul 10, 2017	41.79	41.86	41.78	41.83	281,597	+0.05(+0.12%)
Jul 07, 2017	41.77	41.82	41.69	41.78	500,090	-0.04(-0.10%)
Jul 06, 2017	41.61	41.84	41.61	41.82	171,786	-0.01(-0.02%)
Jul 05, 2017	41.86	41.91	41.80	41.83	224,339	+0.02(+0.04%)
Jul 03, 2017	41.84	41.91	41.78	41.81	299,933	-0.04(-0.08%)
Jun 30, 2017	41.87	41.88	41.82	41.85	403,786	-0.01(-0.02%)
Jun 29, 2017	41.98	41.98	41.85	41.86	447,671	-0.17(-0.41%)
Jun 28, 2017	42.07	42.08	42.03	42.03	571,420	-0.04(-0.10%)
Jun 27, 2017	42.14	42.15	42.07	42.07	224,296	-0.09(-0.20%)
Jun 26, 2017	42.18	42.22	42.16	42.16	214,555	+0.00(+0.00%)
Jun 23, 2017	42.14	42.17	42.14	42.16	183,864	-0.01(-0.02%)
Jun 22, 2017	42.17	42.18	42.15	42.17	206,742	-0.02(-0.04%)
Jun 21, 2017	42.13	42.18	42.12	42.18	540,929	+0.02(+0.04%)
Jun 20, 2017	42.13	42.19	42.13	42.17	687,894	+0.04(+0.10%)
Jun 19, 2017	42.14	42.15	42.11	42.12	238,319	-0.01(-0.02%)
Jun 16, 2017	42.17	42.17	42.11	42.13	254,105	-0.01(-0.02%)
Jun 15, 2017	42.15	42.17	42.10	42.14	364,930	+0.00(+0.00%)
Jun 14, 2017	42.17	42.18	42.13	42.14	237,542	+0.06(+0.14%)
Jun 13, 2017	42.06	42.13	42.06	42.08	155,193	-0.01(-0.02%)
Jun 12, 2017	42.12	42.14	42.09	42.09	252,498	-0.04(-0.10%)
Jun 09, 2017	42.17	42.18	42.10	42.13	242,749	-0.02(-0.04%)
Jun 08, 2017	42.24	42.24	42.14	42.15	334,252	-0.08(-0.18%)
Jun 07, 2017	42.26	42.26	42.21	42.23	254,826	+0.00(+0.00%)
Jun 06, 2017	42.24	42.25	42.21	42.23	207,131	+0.05(+0.12%)
Jun 05, 2017	42.17	42.19	42.15	42.17	283,074	+0.05(+0.12%)
Jun 02, 2017	42.09	42.16	42.09	42.12	301,752	+0.09(+0.22%)
Jun 01, 2017	41.99	42.07	41.99	42.03	210,733	-0.02(-0.05%)
May 31, 2017	42.01	42.08	41.98	42.05	405,990	+0.09(+0.23%)
May 30, 2017	41.92	41.97	41.92	41.95	269,499	+0.06(+0.14%)
May 26, 2017	41.89	41.91	41.84	41.89	382,587	+0.02(+0.04%)
May 25, 2017	41.84	41.89	41.84	41.88	520,866	+0.01(+0.02%)
May 24, 2017	41.88	41.89	41.80	41.87	185,869	+0.03(+0.06%)
May 23, 2017	41.81	41.89	41.81	41.84	321,451	+0.09(+0.23%)
May 22, 2017	41.76	41.78	41.74	41.75	208,090	-0.03(-0.08%)
May 19, 2017	41.74	41.80	41.74	41.78	592,561	+0.07(+0.16%)
May 18, 2017	41.71	41.77	41.68	41.71	280,936	+0.03(+0.08%)
May 17, 2017	41.58	41.70	41.58	41.68	493,307	+0.15(+0.37%)
May 16, 2017	41.49	41.53	41.48	41.52	271,550	+0.03(+0.08%)
May 15, 2017	41.44	41.49	41.43	41.49	307,111	+0.04(+0.10%)
May 12, 2017	41.40	41.46	41.40	41.45	356,401	+0.09(+0.21%)
May 11, 2017	41.33	41.37	41.32	41.36	419,426	+0.03(+0.08%)
May 10, 2017	41.38	41.38	41.30	41.33	367,740	+0.03(+0.06%)
May 09, 2017	41.32	41.35	41.30	41.30	640,371	+0.00(+0.00%)
May 08, 2017	41.32	41.34	41.30	41.30	382,471	-0.03(-0.08%)
May 05, 2017	41.30	41.36	41.30	41.34	189,823	+0.03(+0.08%)
May 04, 2017	41.34	41.34	41.26	41.30	433,339	-0.02(-0.04%)
May 03, 2017	41.28	41.35	41.28	41.32	541,816	+0.03(+0.08%)
May 02, 2017	41.27	41.28	41.22	41.28	256,031	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.