Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.83	21.85	21.83	21.85	117,536	+0.01(+0.04%)
Jul 30, 2019	21.85	21.85	21.83	21.84	69,106	-0.02(-0.08%)
Jul 29, 2019	21.84	21.85	21.84	21.85	214,833	+0.01(+0.04%)
Jul 26, 2019	21.84	21.85	21.84	21.85	41,147	+0.01(+0.04%)
Jul 25, 2019	21.84	21.85	21.84	21.84	79,183	+0.00(+0.00%)
Jul 24, 2019	21.82	21.84	21.82	21.84	103,164	+0.00(+0.00%)
Jul 23, 2019	21.84	21.84	21.83	21.84	59,981	+0.01(+0.04%)
Jul 22, 2019	21.82	21.84	21.82	21.83	77,931	-0.01(-0.04%)
Jul 19, 2019	21.82	21.84	21.82	21.84	21,382	+0.00(+0.00%)
Jul 18, 2019	21.83	21.84	21.81	21.84	79,157	+0.03(+0.12%)
Jul 17, 2019	21.81	21.83	21.80	21.81	64,013	-0.02(-0.10%)
Jul 16, 2019	21.83	21.84	21.83	21.83	75,403	+0.00(+0.02%)
Jul 15, 2019	21.80	21.83	21.80	21.83	99,899	+0.03(+0.14%)
Jul 12, 2019	21.80	21.81	21.80	21.80	71,892	-0.00(-0.02%)
Jul 11, 2019	21.81	21.82	21.79	21.80	74,132	-0.01(-0.04%)
Jul 10, 2019	21.80	21.81	21.79	21.81	84,223	+0.01(+0.04%)
Jul 09, 2019	21.78	21.80	21.78	21.80	225,951	+0.03(+0.12%)
Jul 08, 2019	21.78	21.80	21.78	21.78	96,911	+0.00(+0.00%)
Jul 05, 2019	21.77	21.79	21.77	21.78	45,308	+0.00(+0.00%)
Jul 03, 2019	21.76	21.79	21.76	21.78	91,310	+0.00(+0.02%)
Jul 02, 2019	21.76	21.79	21.76	21.77	40,960	+0.01(+0.06%)
Jul 01, 2019	21.75	21.79	21.75	21.76	69,544	+0.02(+0.08%)
Jun 28, 2019	21.74	21.76	21.74	21.74	115,997	+0.00(+0.02%)
Jun 27, 2019	21.74	21.76	21.71	21.74	443,180	+0.01(+0.04%)
Jun 26, 2019	21.73	21.75	21.73	21.73	120,959	-0.02(-0.08%)
Jun 25, 2019	21.73	21.75	21.73	21.75	151,902	+0.02(+0.08%)
Jun 24, 2019	21.73	21.75	21.73	21.73	84,813	-0.00(-0.02%)
Jun 21, 2019	21.72	21.74	21.72	21.73	50,756	+0.02(+0.10%)
Jun 20, 2019	21.73	21.75	21.69	21.71	485,206	-0.01(-0.04%)
Jun 19, 2019	21.72	21.75	21.72	21.72	268,379	-0.03(-0.12%)
Jun 18, 2019	21.72	21.75	21.72	21.75	130,598	+0.03(+0.16%)
Jun 17, 2019	21.74	21.74	21.70	21.71	198,274	+0.00(+0.00%)
Jun 14, 2019	21.70	21.72	21.70	21.71	52,610	+0.00(+0.00%)
Jun 13, 2019	21.70	21.71	21.70	21.71	45,207	+0.02(+0.08%)
Jun 12, 2019	21.69	21.71	21.69	21.69	179,689	-0.01(-0.04%)
Jun 11, 2019	21.72	21.72	21.69	21.70	117,246	+0.01(+0.04%)
Jun 10, 2019	21.69	21.70	21.69	21.69	134,464	+0.00(+0.00%)
Jun 07, 2019	21.69	21.70	21.69	21.69	115,765	+0.01(+0.04%)
Jun 06, 2019	21.69	21.70	21.68	21.69	74,049	+0.02(+0.08%)
Jun 05, 2019	21.69	21.71	21.67	21.67	386,943	-0.03(-0.12%)
Jun 04, 2019	21.70	21.71	21.69	21.69	121,435	+0.00(+0.00%)
Jun 03, 2019	21.70	21.71	21.69	21.69	124,009	-0.00(-0.02%)
May 31, 2019	21.68	21.70	21.68	21.70	65,666	+0.00(+0.02%)
May 30, 2019	21.67	21.70	21.67	21.70	79,196	+0.00(+0.02%)
May 29, 2019	21.70	21.70	21.67	21.69	186,771	-0.01(-0.04%)
May 28, 2019	21.68	21.70	21.68	21.70	75,483	+0.00(+0.00%)
May 24, 2019	21.67	21.70	21.67	21.70	42,770	+0.01(+0.04%)
May 23, 2019	21.67	21.69	21.67	21.69	38,986	+0.03(+0.12%)
May 22, 2019	21.69	21.69	21.66	21.66	52,380	-0.02(-0.10%)
May 21, 2019	21.67	21.69	21.67	21.69	80,185	+0.01(+0.04%)
May 20, 2019	21.67	21.68	21.66	21.68	115,686	-0.01(-0.06%)
May 17, 2019	21.66	21.69	21.66	21.69	67,758	+0.03(+0.14%)
May 16, 2019	21.67	21.69	21.66	21.66	739,898	-0.02(-0.10%)
May 15, 2019	21.68	21.68	21.67	21.68	98,098	-0.00(-0.02%)
May 14, 2019	21.66	21.69	21.66	21.69	51,721	+0.01(+0.06%)
May 13, 2019	21.68	21.68	21.66	21.67	35,940	-0.01(-0.04%)
May 10, 2019	21.66	21.69	21.66	21.68	53,347	-0.01(-0.04%)
May 09, 2019	21.69	21.69	21.66	21.69	55,311	+0.00(+0.00%)
May 08, 2019	21.69	21.69	21.67	21.69	45,911	+0.00(+0.00%)
May 07, 2019	21.69	21.69	21.67	21.69	66,402	+0.00(+0.00%)
May 06, 2019	21.67	21.70	21.66	21.69	57,161	+0.02(+0.08%)
May 03, 2019	21.68	21.68	21.67	21.67	45,560	-0.00(-0.02%)
May 02, 2019	21.67	21.68	21.66	21.68	35,093	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.