Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.26	36.26	36.13	36.13	2,056	+0.08(+0.22%)
Jul 30, 2018	36.39	36.50	36.05	36.05	4,107	-0.49(-1.33%)
Jul 27, 2018	37.00	37.00	36.44	36.54	3,621	-0.57(-1.54%)
Jul 26, 2018	36.85	37.13	36.85	37.11	1,704	+0.03(+0.09%)
Jul 25, 2018	36.90	37.07	36.84	37.07	2,613	+0.08(+0.20%)
Jul 24, 2018	37.13	37.13	37.00	37.00	927	+0.14(+0.39%)
Jul 23, 2018	36.92	36.92	36.51	36.85	3,542	+0.00(+0.00%)
Jul 20, 2018	36.98	37.02	36.84	36.85	10,985	-0.15(-0.40%)
Jul 19, 2018	37.17	37.64	36.99	37.00	7,598	-0.17(-0.46%)
Jul 17, 2018		37.17	37.17	37.17	97	+0.29(+0.79%)
Jul 16, 2018	37.09	37.09	36.87	36.88	3,016	-0.01(-0.03%)
Jul 13, 2018	36.94	36.94	36.78	36.89	12,575	-0.09(-0.24%)
Jul 12, 2018	36.83	36.98	36.82	36.98	5,009	+0.42(+1.15%)
Jul 11, 2018	36.68	36.68	36.49	36.56	3,703	-0.16(-0.43%)
Jul 10, 2018	37.90	37.90	36.62	36.72	6,661	+0.14(+0.39%)
Jul 09, 2018	37.02	37.02	36.43	36.58	3,643	+0.25(+0.69%)
Jul 06, 2018	35.89	36.33	35.76	36.33	2,493	+0.55(+1.54%)
Jul 05, 2018	35.47	35.79	35.46	35.78	8,243	+0.10(+0.29%)
Jul 03, 2018		35.67	35.67	35.67	0	-0.08(-0.22%)
Jul 02, 2018	35.57	35.76	35.57	35.75	5,864	+0.01(+0.01%)
Jun 29, 2018	35.92	35.92	35.75	35.75	832	+0.30(+0.86%)
Jun 27, 2018		35.44	35.44	35.44	169	-0.45(-1.25%)
Jun 26, 2018	36.09	36.09	35.74	35.89	1,505	+0.45(+1.27%)
Jun 25, 2018	36.04	36.17	35.40	35.44	3,782	-1.09(-2.99%)
Jun 22, 2018	36.83	36.83	36.48	36.54	4,080	-0.24(-0.65%)
Jun 21, 2018	37.78	37.78	36.77	36.77	6,247	-0.36(-0.96%)
Jun 20, 2018	37.10	37.22	37.10	37.13	1,408	+0.12(+0.32%)
Jun 19, 2018	37.16	37.16	36.45	37.01	4,647	-0.18(-0.48%)
Jun 18, 2018	37.18	37.24	37.03	37.19	5,498	-0.09(-0.24%)
Jun 15, 2018		37.35	37.35	37.28	9,393	-0.06(-0.17%)
Jun 14, 2018	37.46	37.46	36.30	37.35	8,615	+0.24(+0.66%)
Jun 13, 2018	37.44	37.44	37.10	37.10	8,695	+0.03(+0.08%)
Jun 12, 2018	36.84	37.17	36.84	37.07	7,041	+0.14(+0.38%)
Jun 11, 2018	36.93	36.94	36.83	36.93	3,533	+0.20(+0.54%)
Jun 08, 2018	36.47	36.73	36.33	36.73	1,593	+0.27(+0.75%)
Jun 07, 2018	36.92	36.92	36.35	36.46	3,270	-0.10(-0.29%)
Jun 06, 2018	36.57	36.57	36.57	36.57	1,032	+0.33(+0.91%)
Jun 05, 2018	35.95	36.25	35.95	36.24	5,130	+0.20(+0.55%)
Jun 04, 2018	36.13	36.13	35.94	36.04	3,855	+0.33(+0.93%)
Jun 01, 2018	35.73	35.85	35.71	35.71	2,030	+0.42(+1.20%)
May 31, 2018	35.79	35.79	35.28	35.28	887	+0.22(+0.63%)
May 29, 2018		35.06	35.06	35.06	83	-0.26(-0.72%)
May 25, 2018		35.32	35.32	35.32	0	-0.09(-0.27%)
May 24, 2018	35.24	35.41	35.16	35.41	2,442	+0.28(+0.79%)
May 23, 2018	35.14	35.14	35.13	35.13	3,263	-0.03(-0.08%)
May 22, 2018	35.44	35.44	35.16	35.16	2,610	-0.15(-0.42%)
May 21, 2018	35.46	35.52	35.30	35.31	3,721	+0.20(+0.57%)
May 18, 2018	35.58	35.58	35.04	35.11	1,046	-0.02(-0.04%)
May 17, 2018	35.03	35.35	35.03	35.13	4,457	-0.08(-0.24%)
May 16, 2018	35.09	35.28	35.06	35.21	4,971	+0.31(+0.88%)
May 15, 2018	34.96	34.96	34.79	34.91	1,361	-0.08(-0.23%)
May 14, 2018	35.17	35.17	34.98	34.98	3,758	+0.15(+0.43%)
May 11, 2018	34.70	34.90	34.70	34.84	7,937	-0.01(-0.03%)
May 10, 2018	34.39	36.08	34.39	34.85	14,703	+0.65(+1.89%)
May 09, 2018	34.20	34.20	34.20	34.20	322	+0.14(+0.41%)
May 08, 2018	34.07	34.07	34.06	34.06	392	+0.09(+0.26%)
May 07, 2018	33.97	33.97	33.97	33.97	1,190	+0.28(+0.83%)
May 04, 2018	33.20	33.69	33.20	33.69	635	+0.48(+1.43%)
May 03, 2018	34.11	34.11	32.78	33.22	804	-0.38(-1.12%)
May 02, 2018	33.60	33.60	33.51	33.59	825	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.