Db-Xt Russell 2000 Comp Factor ETF (NY: DESC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2016 | 26.05 | 26.05 | 26.05 | 26.05 | 211 | +0.02(+0.07%) |
| Jul 26, 2016 | 26.03 | 26.03 | 26.03 | 26.03 | 528 | +0.15(+0.58%) |
| Jul 18, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | 105 | -0.02(-0.07%) |
| Jul 15, 2016 | 25.90 | 25.90 | 25.90 | 25.90 | 105 | +0.24(+0.92%) |
| Jul 13, 2016 | 25.66 | 25.66 | 25.66 | 25.66 | 3,173 | +1.11(+4.50%) |
| Jul 05, 2016 | 24.56 | 24.56 | 24.56 | 24.56 | 1,586 | +0.55(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.