Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.50	43.29	42.18	43.05	326,309	+0.80(+1.89%)
Jul 28, 2017	41.09	42.27	40.94	42.25	212,109	+0.89(+2.15%)
Jul 27, 2017	43.00	43.05	41.09	41.36	224,644	-1.49(-3.48%)
Jul 26, 2017	42.80	42.87	42.28	42.85	107,103	+0.18(+0.42%)
Jul 25, 2017	42.00	42.69	41.80	42.67	236,763	+0.51(+1.21%)
Jul 24, 2017	42.20	42.56	41.88	42.16	209,800	+0.06(+0.14%)
Jul 21, 2017	42.08	42.24	41.75	42.10	223,666	+0.18(+0.43%)
Jul 20, 2017	42.25	42.46	41.77	41.92	470,391	-0.19(-0.45%)
Jul 19, 2017	44.25	44.57	41.87	42.11	988,347	-2.03(-4.60%)
Jul 18, 2017	44.75	44.95	43.74	44.14	400,435	-0.46(-1.03%)
Jul 17, 2017	44.42	45.97	44.42	44.60	857,061	+1.33(+3.07%)
Jul 14, 2017	41.72	43.66	41.70	43.27	567,568	+1.69(+4.06%)
Jul 13, 2017	41.25	41.71	41.04	41.58	286,401	+0.41(+1.00%)
Jul 12, 2017	40.64	41.53	40.64	41.17	291,914	+0.85(+2.11%)
Jul 11, 2017	39.82	40.66	39.82	40.32	456,965	+0.61(+1.54%)
Jul 10, 2017	39.58	40.10	38.18	39.71	556,053	+0.09(+0.23%)
Jul 07, 2017	37.97	39.80	37.78	39.62	396,059	+1.88(+4.98%)
Jul 06, 2017	37.84	38.25	37.58	37.74	263,608	-0.36(-0.94%)
Jul 05, 2017	36.99	38.14	36.99	38.10	171,966	+1.10(+2.97%)
Jul 03, 2017	37.20	37.35	36.73	37.00	169,200	-0.14(-0.38%)
Jun 30, 2017	38.36	38.40	36.81	37.14	221,875	-1.09(-2.85%)
Jun 29, 2017	38.45	38.61	37.80	38.23	419,426	-0.25(-0.65%)
Jun 28, 2017	38.08	38.60	37.73	38.48	221,854	+0.58(+1.53%)
Jun 27, 2017	38.67	38.77	37.55	37.90	293,208	-0.78(-2.02%)
Jun 26, 2017	38.10	38.94	37.67	38.68	363,714	+0.62(+1.63%)
Jun 23, 2017	38.08	38.21	37.49	38.06	1,778,802	+0.09(+0.24%)
Jun 22, 2017	37.83	38.10	37.26	37.97	275,922	+0.13(+0.34%)
Jun 21, 2017	37.21	37.88	37.21	37.84	186,936	+0.61(+1.64%)
Jun 20, 2017	37.09	37.72	36.71	37.23	242,899	+0.14(+0.38%)
Jun 19, 2017	38.04	38.24	36.97	37.09	269,201	-0.98(-2.57%)
Jun 16, 2017	37.73	38.22	37.50	38.07	543,863	+0.19(+0.50%)
Jun 15, 2017	37.51	37.97	37.15	37.88	155,974	-0.13(-0.34%)
Jun 14, 2017	38.18	38.41	37.61	38.01	179,130	-0.13(-0.34%)
Jun 13, 2017	37.09	38.35	36.93	38.14	295,299	+1.21(+3.28%)
Jun 12, 2017	36.88	37.29	36.10	36.93	465,353	-0.27(-0.73%)
Jun 09, 2017	37.85	38.11	36.78	37.20	233,274	-0.65(-1.72%)
Jun 08, 2017	37.83	38.43	37.34	37.85	267,077	-0.14(-0.37%)
Jun 07, 2017	37.47	38.00	37.25	37.99	157,016	+0.64(+1.71%)
Jun 06, 2017	37.06	37.81	36.80	37.35	327,975	-0.02(-0.05%)
Jun 05, 2017	38.29	38.36	37.11	37.37	304,577	-1.07(-2.78%)
Jun 02, 2017	37.94	38.96	37.94	38.44	230,901	+0.24(+0.63%)
Jun 01, 2017	38.28	38.45	37.94	38.20	257,112	+0.07(+0.18%)
May 31, 2017	37.80	38.23	37.56	38.13	449,389	+0.45(+1.19%)
May 30, 2017	38.20	38.32	37.15	37.68	232,100	-0.75(-1.95%)
May 26, 2017	39.37	39.38	38.33	38.43	103,787	-0.96(-2.44%)
May 25, 2017	39.38	39.83	39.13	39.39	121,190	+0.10(+0.25%)
May 24, 2017	38.77	39.36	38.65	39.29	91,161	+0.57(+1.47%)
May 23, 2017	38.99	39.05	38.63	38.72	128,031	-0.20(-0.51%)
May 22, 2017	39.07	39.33	38.86	38.92	136,795	-0.07(-0.18%)
May 19, 2017	38.54	39.14	38.40	38.99	139,447	+0.55(+1.43%)
May 18, 2017	37.67	38.57	37.52	38.44	198,919	+0.58(+1.53%)
May 17, 2017	38.50	38.55	37.81	37.86	237,591	-1.08(-2.77%)
May 16, 2017	39.32	39.47	38.62	38.94	258,060	-0.06(-0.15%)
May 15, 2017	37.97	39.08	37.93	39.00	279,176	+0.83(+2.17%)
May 12, 2017	38.74	38.91	38.16	38.17	174,350	-0.52(-1.34%)
May 11, 2017	37.50	38.90	37.32	38.69	220,458	+0.95(+2.52%)
May 10, 2017	37.45	37.80	37.22	37.74	218,953	+0.10(+0.27%)
May 09, 2017	37.80	38.05	37.48	37.64	190,327	-0.36(-0.95%)
May 08, 2017	38.21	38.35	37.74	38.00	312,380	-0.34(-0.89%)
May 05, 2017	38.27	38.47	37.66	38.34	251,741	+0.08(+0.21%)
May 04, 2017	38.21	38.93	36.80	38.26	444,021	+0.12(+0.31%)
May 03, 2017	41.30	41.63	37.68	38.14	847,006	-3.43(-8.25%)
May 02, 2017	41.74	42.22	41.37	41.57	297,974	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.