Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		46.53	46.53	46.53	0	+0.11(+0.23%)
Jul 20, 2016	46.43	46.43	46.43	46.43	3,230	-0.11(-0.23%)
Jul 18, 2016		46.53	46.53	46.53	0	+0.02(+0.04%)
Jul 14, 2016		46.52	46.52	46.52	0	+0.15(+0.32%)
Jul 12, 2016		46.37	46.37	46.37	0	+1.27(+2.82%)
Jul 05, 2016	45.09	45.09	45.09	45.09	117	-0.33(-0.73%)
Jul 01, 2016		45.43	45.43	45.43	0	+0.93(+2.09%)
Jun 29, 2016		44.50	44.50	44.50	0	+1.37(+3.18%)
Jun 27, 2016		43.13	43.13	43.13	0	-1.13(-2.56%)
Jun 24, 2016	44.26	44.26	44.26	44.26	113	-0.98(-2.16%)
Jun 22, 2016		45.23	45.23	45.23	0	+0.27(+0.61%)
Jun 21, 2016	44.96	44.96	44.96	44.96	659	+0.43(+0.97%)
Jun 15, 2016				44.53	27	-0.61(-1.34%)
Jun 10, 2016		45.14	45.14	45.14	0	-0.39(-0.85%)
Jun 08, 2016		45.52	45.52	45.52	0	+0.57(+1.27%)
Jun 03, 2016		44.95	44.95	44.95	0	+0.32(+0.71%)
Jun 01, 2016		44.64	44.64	44.64	0	+0.00(+0.00%)
May 26, 2016					0	+0.00(+0.00%)
May 25, 2016	44.32	44.36	44.32	44.36	227	+0.26(+0.60%)
May 24, 2016	44.11	44.11	44.09	44.09	227	+0.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.