Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.18	59.92	58.99	59.92	11,210	-0.01(-0.01%)
Jul 30, 2020	59.66	59.92	59.23	59.92	54,773	-0.37(-0.61%)
Jul 29, 2020	59.46	60.38	59.46	60.29	27,671	+1.05(+1.77%)
Jul 28, 2020	59.49	59.77	59.24	59.24	8,590	-0.60(-0.99%)
Jul 27, 2020	59.51	59.84	59.51	59.84	12,840	+0.47(+0.79%)
Jul 24, 2020	59.46	59.60	59.26	59.37	6,298	-0.44(-0.74%)
Jul 23, 2020	59.79	60.35	59.64	59.81	10,210	+0.04(+0.07%)
Jul 22, 2020	59.15	59.78	59.15	59.77	4,081	+0.51(+0.87%)
Jul 21, 2020	59.39	59.52	59.17	59.25	8,486	+0.63(+1.07%)
Jul 20, 2020	58.61	58.66	58.45	58.63	7,755	-0.33(-0.55%)
Jul 17, 2020	58.70	58.97	58.70	58.95	5,338	+0.38(+0.65%)
Jul 16, 2020	58.36	58.63	58.28	58.57	4,378	+0.02(+0.03%)
Jul 15, 2020	58.02	58.55	57.92	58.55	25,832	+1.39(+2.43%)
Jul 14, 2020	55.98	57.19	55.98	57.16	8,401	+0.94(+1.67%)
Jul 13, 2020	56.85	57.49	56.08	56.23	17,737	-0.34(-0.60%)
Jul 10, 2020	55.84	56.56	55.84	56.56	8,327	+0.72(+1.29%)
Jul 09, 2020	56.82	56.82	55.24	55.84	6,446	-0.84(-1.48%)
Jul 08, 2020	56.69	56.69	56.23	56.68	11,905	+0.18(+0.31%)
Jul 07, 2020	56.79	57.12	56.48	56.51	30,622	-0.83(-1.44%)
Jul 06, 2020	57.67	57.75	57.10	57.33	10,526	+0.50(+0.87%)
Jul 02, 2020	57.14	57.47	56.69	56.84	9,715	+0.48(+0.84%)
Jul 01, 2020	56.57	56.82	56.19	56.36	7,772	-0.19(-0.33%)
Jun 30, 2020	55.43	56.55	55.43	56.55	8,490	+0.97(+1.74%)
Jun 29, 2020	55.04	55.79	55.04	55.58	12,789	+0.85(+1.56%)
Jun 26, 2020	55.16	55.16	54.58	54.73	21,672	-1.01(-1.81%)
Jun 25, 2020	55.07	55.74	54.64	55.74	10,536	+0.49(+0.88%)
Jun 24, 2020	56.30	56.30	54.72	55.25	10,226	-1.71(-3.01%)
Jun 23, 2020	57.32	57.32	56.89	56.97	6,747	+0.08(+0.14%)
Jun 22, 2020	56.48	56.97	56.48	56.89	7,734	+0.17(+0.30%)
Jun 19, 2020	58.12	58.12	56.62	56.72	18,764	-0.68(-1.19%)
Jun 18, 2020	56.99	57.50	56.99	57.40	334,707	-0.03(-0.06%)
Jun 17, 2020	57.62	57.99	57.36	57.44	7,398	-0.44(-0.77%)
Jun 16, 2020	58.48	58.72	57.46	57.88	22,961	+0.97(+1.70%)
Jun 15, 2020	55.24	57.13	55.24	56.91	19,622	+0.83(+1.48%)
Jun 12, 2020	56.98	56.98	55.02	56.08	15,225	+0.89(+1.61%)
Jun 11, 2020	57.12	57.25	55.14	55.19	119,585	-3.86(-6.54%)
Jun 10, 2020	60.05	60.05	58.90	59.05	38,002	-1.25(-2.07%)
Jun 09, 2020	60.35	60.57	60.27	60.30	28,127	-1.31(-2.12%)
Jun 08, 2020	60.83	61.67	60.83	61.61	15,003	+1.21(+2.01%)
Jun 05, 2020	60.40	60.94	60.35	60.40	21,552	+1.66(+2.83%)
Jun 04, 2020	58.33	58.86	58.23	58.74	15,333	+0.08(+0.14%)
Jun 03, 2020	57.87	58.75	57.87	58.65	18,470	+1.20(+2.09%)
Jun 02, 2020	56.94	57.45	56.94	57.45	31,941	+0.67(+1.18%)
Jun 01, 2020	56.08	56.98	56.08	56.78	18,161	+0.57(+1.01%)
May 29, 2020	56.23	56.28	55.64	56.21	16,727	+0.02(+0.03%)
May 28, 2020	56.83	56.83	56.06	56.19	16,278	-0.29(-0.51%)
May 27, 2020	56.26	56.48	55.30	56.48	10,543	+1.24(+2.25%)
May 26, 2020	55.54	55.60	55.24	55.24	26,436	+1.41(+2.62%)
May 22, 2020	53.70	53.83	53.39	53.83	6,540	-0.03(-0.06%)
May 21, 2020	54.03	54.03	53.50	53.86	17,476	-0.03(-0.06%)
May 20, 2020	53.65	54.13	53.65	53.89	13,825	+0.84(+1.59%)
May 19, 2020	53.58	53.90	53.03	53.05	20,315	-0.52(-0.97%)
May 18, 2020	53.09	53.81	53.08	53.57	22,457	+2.56(+5.03%)
May 15, 2020	50.20	51.16	50.20	51.01	13,510	+0.23(+0.46%)
May 14, 2020	49.46	50.77	48.78	50.77	11,892	+0.63(+1.26%)
May 13, 2020	51.02	51.15	49.76	50.14	20,984	-1.60(-3.10%)
May 12, 2020	53.08	53.08	51.74	51.74	10,309	-1.32(-2.48%)
May 11, 2020	52.82	53.37	52.62	53.06	36,428	-0.37(-0.69%)
May 08, 2020	52.79	53.43	52.79	53.43	9,328	+1.48(+2.85%)
May 07, 2020	51.84	52.56	51.84	51.95	13,291	+0.59(+1.14%)
May 06, 2020	52.03	52.12	51.36	51.36	11,178	-0.58(-1.11%)
May 05, 2020	51.99	52.64	51.83	51.94	70,476	+0.42(+0.81%)
May 04, 2020	50.69	51.52	50.50	51.52	16,760	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.