Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.61	89.80	89.33	89.52	11,764	+0.26(+0.29%)
Jul 28, 2023	89.48	89.55	88.91	89.26	6,568	+0.40(+0.44%)
Jul 27, 2023	90.18	90.18	88.84	88.86	19,502	-0.94(-1.04%)
Jul 26, 2023	89.74	89.90	89.61	89.80	11,752	-0.05(-0.06%)
Jul 25, 2023	89.41	90.13	89.41	89.85	29,008	+0.27(+0.30%)
Jul 24, 2023	89.51	89.79	89.33	89.59	95,090	+0.08(+0.09%)
Jul 21, 2023	89.82	89.82	89.39	89.51	20,340	+0.02(+0.02%)
Jul 20, 2023	89.61	89.66	89.17	89.49	11,091	-0.14(-0.16%)
Jul 19, 2023	89.27	89.63	89.17	89.63	12,567	+0.58(+0.65%)
Jul 18, 2023	88.42	89.29	88.42	89.05	9,607	+0.56(+0.63%)
Jul 17, 2023	88.28	88.67	87.90	88.49	6,056	+0.29(+0.32%)
Jul 14, 2023	89.15	89.15	88.09	88.21	9,191	-0.85(-0.95%)
Jul 13, 2023	89.27	89.27	88.84	89.06	8,107	+0.27(+0.30%)
Jul 12, 2023	88.71	89.10	88.66	88.79	8,825	+0.58(+0.66%)
Jul 11, 2023	87.40	88.20	87.40	88.20	8,725	+1.05(+1.20%)
Jul 10, 2023	87.29	87.32	86.92	87.16	121,146	+0.64(+0.74%)
Jul 07, 2023	86.09	87.13	86.09	86.52	10,462	+0.39(+0.46%)
Jul 06, 2023	86.13	86.14	85.40	86.12	18,729	-0.69(-0.79%)
Jul 05, 2023	87.22	87.22	86.66	86.81	11,649	-0.47(-0.54%)
Jul 03, 2023	86.92	87.40	86.86	87.28	4,636	+0.27(+0.31%)
Jun 30, 2023	86.88	87.17	86.62	87.01	33,535	+0.63(+0.73%)
Jun 29, 2023	85.51	86.38	85.51	86.38	9,471	+1.01(+1.19%)
Jun 28, 2023	85.51	85.56	85.17	85.37	9,419	-0.24(-0.28%)
Jun 27, 2023	84.56	85.69	84.52	85.60	8,404	+1.12(+1.33%)
Jun 26, 2023	83.68	84.70	83.68	84.48	10,073	+0.71(+0.85%)
Jun 23, 2023	83.35	84.22	83.35	83.77	12,707	-0.76(-0.90%)
Jun 22, 2023	84.72	84.72	84.19	84.53	11,656	-0.35(-0.42%)
Jun 21, 2023	84.56	85.18	84.32	84.88	27,087	+0.00(+0.00%)
Jun 20, 2023	85.26	85.43	84.75	84.88	11,474	-0.68(-0.79%)
Jun 16, 2023	86.77	86.77	85.51	85.56	16,148	-0.13(-0.15%)
Jun 15, 2023	85.79	85.80	84.89	85.69	22,058	+2.86(+3.45%)
May 08, 2023	83.17	83.17	82.63	82.83	11,234	-0.18(-0.22%)
May 05, 2023	82.74	83.25	82.59	83.02	10,459	+1.13(+1.38%)
May 04, 2023	82.43	82.43	81.53	81.89	10,218	-0.88(-1.06%)
May 03, 2023	83.35	83.87	82.77	82.77	7,835	-0.40(-0.48%)
May 02, 2023	84.28	84.28	82.27	83.17	15,731	-1.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.