Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.70	59.00	56.70	58.84	526,026	+2.44(+4.32%)
Jul 28, 2023	56.90	57.25	56.14	56.40	510,321	+0.03(+0.05%)
Jul 27, 2023	57.68	57.90	56.30	56.37	475,437	-1.21(-2.11%)
Jul 26, 2023	56.43	57.58	56.26	57.58	421,312	+0.95(+1.67%)
Jul 25, 2023	55.99	56.72	55.80	56.64	610,115	+0.38(+0.68%)
Jul 24, 2023	55.26	56.64	55.26	56.25	296,640	+1.12(+2.04%)
Jul 21, 2023	55.99	56.01	55.08	55.13	255,676	-0.61(-1.10%)
Jul 20, 2023	56.34	56.70	55.07	55.74	294,038	-0.49(-0.88%)
Jul 19, 2023	55.16	56.57	54.89	56.23	452,332	+0.99(+1.79%)
Jul 18, 2023	55.70	56.21	54.80	55.25	641,353	-0.26(-0.46%)
Jul 17, 2023	55.10	57.27	55.01	55.50	1,174,245	+0.11(+0.20%)
Jul 14, 2023	55.30	55.41	54.47	55.39	335,208	-0.23(-0.41%)
Jul 13, 2023	55.01	55.62	54.84	55.62	489,382	+0.61(+1.11%)
Jul 12, 2023	54.14	55.23	53.69	55.01	465,637	+1.64(+3.07%)
Jul 11, 2023	53.25	53.55	52.84	53.37	356,911	+0.44(+0.84%)
Jul 10, 2023	52.24	53.69	52.24	52.93	507,341	+0.55(+1.06%)
Jul 07, 2023	52.69	53.12	52.12	52.37	264,695	-0.41(-0.79%)
Jul 06, 2023	52.35	53.38	52.07	52.79	489,306	+0.23(+0.43%)
Jul 05, 2023	53.95	54.38	52.54	52.56	283,584	-1.73(-3.18%)
Jul 03, 2023	54.00	54.61	53.92	54.29	157,400	+0.34(+0.62%)
Jun 30, 2023	54.64	54.99	53.88	53.95	322,699	-0.83(-1.51%)
Jun 29, 2023	53.59	54.88	53.59	54.78	305,525	+1.23(+2.30%)
Jun 28, 2023	53.08	53.77	52.84	53.55	441,038	+0.48(+0.91%)
Jun 27, 2023	50.98	53.23	50.98	53.06	271,510	+2.17(+4.27%)
Jun 26, 2023	50.39	51.43	50.25	50.89	318,123	+0.72(+1.44%)
Jun 23, 2023	50.20	50.83	49.70	50.17	1,528,120	-0.84(-1.64%)
Jun 22, 2023	50.52	51.14	50.00	51.01	320,550	+0.46(+0.92%)
Jun 21, 2023	49.58	50.95	49.55	50.55	294,514	+0.80(+1.61%)
Jun 20, 2023	50.10	50.40	49.59	49.75	251,398	-0.29(-0.57%)
Jun 16, 2023	51.04	51.04	49.49	50.04	486,236	-0.62(-1.23%)
Jun 15, 2023	50.26	50.78	50.14	50.66	346,279	-0.06(-0.12%)
Jun 14, 2023	50.62	51.08	50.19	50.72	499,452	+0.11(+0.21%)
Jun 13, 2023	49.75	50.67	49.72	50.61	449,632	+0.78(+1.56%)
Jun 12, 2023	49.47	50.24	48.99	49.83	275,322	+0.54(+1.10%)
Jun 09, 2023	48.92	49.76	48.77	49.29	240,683	+0.53(+1.09%)
Jun 08, 2023	49.99	50.07	48.39	48.75	282,773	-1.13(-2.27%)
Jun 07, 2023	48.48	50.01	48.00	49.89	399,324	+1.81(+3.76%)
Jun 06, 2023	46.05	48.61	46.05	48.08	466,979	+2.08(+4.53%)
Jun 05, 2023	46.65	47.97	45.76	46.00	482,854	-0.76(-1.62%)
Jun 02, 2023	45.49	46.81	45.21	46.76	372,126	+1.60(+3.54%)
Jun 01, 2023	44.52	45.89	43.87	45.16	612,292	+1.19(+2.70%)
May 31, 2023	44.59	44.88	43.64	43.97	325,971	-0.59(-1.32%)
May 30, 2023	44.23	44.95	44.08	44.56	310,848	+0.60(+1.36%)
May 26, 2023	43.47	44.22	43.06	43.96	274,144	+0.37(+0.86%)
May 25, 2023	43.51	43.62	42.85	43.59	289,013	+0.18(+0.41%)
May 24, 2023	43.42	43.54	42.92	43.41	381,239	-0.06(-0.14%)
May 23, 2023	43.33	43.94	43.05	43.47	279,426	+0.00(+0.00%)
May 22, 2023	43.26	43.82	43.26	43.47	271,827	+0.09(+0.20%)
May 19, 2023	45.55	45.55	43.14	43.38	345,658	-2.07(-4.56%)
May 18, 2023	45.76	46.03	44.73	45.46	356,228	-0.42(-0.92%)
May 17, 2023	45.51	46.18	45.14	45.88	211,648	+0.50(+1.10%)
May 16, 2023	45.81	45.90	45.21	45.38	243,733	-1.11(-2.39%)
May 15, 2023	45.61	46.59	45.53	46.49	278,015	+1.02(+2.25%)
May 12, 2023	45.58	46.47	44.80	45.47	339,227	-0.24(-0.52%)
May 11, 2023	49.01	49.01	45.55	45.70	499,799	-3.38(-6.89%)
May 10, 2023	50.89	50.89	48.41	49.08	412,265	-1.56(-3.08%)
May 09, 2023	50.93	51.29	50.42	50.64	386,463	-0.57(-1.11%)
May 08, 2023	52.48	52.55	51.11	51.21	319,449	-1.10(-2.10%)
May 05, 2023	52.79	52.79	50.46	52.31	405,093	+0.09(+0.17%)
May 04, 2023	49.31	52.44	48.88	52.22	473,589	+2.45(+4.91%)
May 03, 2023	49.46	50.12	49.16	49.78	512,584	+0.17(+0.34%)
May 02, 2023	48.63	49.67	48.37	49.61	229,840	+0.77(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.