Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.35	17.43	17.30	17.41	340,761	+0.14(+0.79%)
Jul 28, 2016	17.27	17.27	17.16	17.27	293,291	+0.03(+0.19%)
Jul 27, 2016	17.24	17.29	17.13	17.24	219,128	+0.07(+0.38%)
Jul 26, 2016	17.15	17.22	17.12	17.17	143,222	+0.08(+0.45%)
Jul 25, 2016	17.10	17.14	17.06	17.10	238,394	-0.05(-0.32%)
Jul 22, 2016	17.11	17.15	17.07	17.15	1,319,113	+0.08(+0.45%)
Jul 21, 2016	17.09	17.15	17.05	17.07	127,430	-0.07(-0.42%)
Jul 20, 2016	17.12	17.17	17.07	17.15	96,236	+0.14(+0.84%)
Jul 19, 2016	17.03	17.05	16.98	17.00	246,042	-0.17(-0.99%)
Jul 18, 2016	17.09	17.19	17.07	17.17	95,763	+0.06(+0.35%)
Jul 15, 2016	17.14	17.15	17.08	17.11	183,985	-0.07(-0.38%)
Jul 14, 2016	17.18	17.22	17.15	17.18	151,109	+0.14(+0.84%)
Jul 13, 2016	17.09	17.09	16.99	17.04	587,816	+0.01(+0.06%)
Jul 12, 2016	17.02	17.09	17.00	17.03	238,228	+0.22(+1.30%)
Jul 11, 2016	16.76	16.86	16.76	16.81	218,672	+0.21(+1.29%)
Jul 08, 2016	16.52	16.60	16.36	16.59	205,328	+0.24(+1.44%)
Jul 07, 2016	16.47	16.49	16.29	16.36	405,182	-0.04(-0.27%)
Jul 06, 2016	16.25	16.40	16.16	16.40	843,484	-0.03(-0.17%)
Jul 05, 2016	16.55	16.57	16.38	16.43	685,366	-0.31(-1.83%)
Jul 01, 2016	16.72	16.73	16.73	16.73	599,880	+0.06(+0.36%)
Jun 30, 2016	16.50	16.68	16.45	16.67	403,921	+0.22(+1.36%)
Jun 29, 2016	16.38	16.48	16.35	16.45	493,302	+0.31(+1.90%)
Jun 28, 2016	16.06	16.14	15.97	16.14	1,156,393	+0.43(+2.72%)
Jun 27, 2016	15.83	15.88	15.53	15.72	2,447,477	-0.27(-1.68%)
Jun 24, 2016	15.96	16.36	15.96	15.98	526,355	-1.29(-7.48%)
Jun 23, 2016	17.16	17.29	17.07	17.28	526,325	+0.43(+2.54%)
Jun 22, 2016	16.96	16.99	16.84	16.85	481,874	+0.01(+0.03%)
Jun 21, 2016	16.88	16.95	16.78	16.84	2,229,817	+0.07(+0.42%)
Jun 20, 2016	16.85	16.88	16.75	16.77	337,673	+0.38(+2.34%)
Jun 17, 2016	16.35	16.41	16.24	16.39	1,546,638	+0.09(+0.58%)
Jun 16, 2016	16.08	16.31	15.95	16.30	393,811	-0.01(-0.07%)
Jun 15, 2016	16.31	16.45	16.28	16.31	349,082	+0.11(+0.70%)
Jun 14, 2016	16.26	16.30	16.11	16.19	402,099	-0.21(-1.25%)
Jun 13, 2016	16.44	16.54	16.37	16.40	774,151	-0.24(-1.43%)
Jun 10, 2016	16.78	16.78	16.59	16.64	300,782	-0.44(-2.59%)
Jun 09, 2016	17.09	17.12	17.02	17.08	241,255	-0.22(-1.28%)
Jun 08, 2016	17.28	17.34	17.27	17.30	137,432	+0.06(+0.38%)
Jun 07, 2016	17.20	17.28	17.20	17.23	244,711	+0.15(+0.85%)
Jun 06, 2016	17.05	17.13	17.04	17.09	286,121	+0.10(+0.60%)
Jun 03, 2016	16.88	16.99	16.84	16.99	175,955	+0.17(+0.99%)
Jun 02, 2016	16.74	16.83	16.71	16.82	226,003	+0.02(+0.10%)
Jun 01, 2016	16.74	16.81	16.71	16.80	2,741,103	-0.01(-0.06%)
May 31, 2016	16.94	16.97	16.77	16.81	325,795	-0.04(-0.26%)
May 27, 2016	16.89	16.86	16.86	16.86	281,600	-0.03(-0.19%)
May 26, 2016	16.91	16.93	16.85	16.89	131,313	+0.06(+0.35%)
May 25, 2016	16.78	16.85	16.78	16.83	212,551	+0.17(+1.04%)
May 24, 2016	16.55	16.68	16.54	16.66	132,998	+0.22(+1.31%)
May 23, 2016	16.42	16.49	16.42	16.44	455,498	-0.05(-0.33%)
May 20, 2016	16.48	16.52	16.47	16.50	327,542	+0.13(+0.82%)
May 19, 2016	16.37	16.38	16.27	16.36	277,319	-0.12(-0.72%)
May 18, 2016	16.48	16.64	16.40	16.48	554,851	-0.02(-0.13%)
May 17, 2016	16.57	16.63	16.48	16.50	510,167	-0.11(-0.65%)
May 16, 2016	16.48	16.63	16.48	16.61	419,748	+0.20(+1.20%)
May 13, 2016	16.51	16.55	16.38	16.41	218,257	-0.22(-1.32%)
May 12, 2016	16.74	16.79	16.55	16.63	196,307	+0.01(+0.03%)
May 11, 2016	16.67	16.72	16.62	16.62	280,348	-0.12(-0.71%)
May 10, 2016	16.62	16.74	16.61	16.74	245,831	+0.25(+1.54%)
May 09, 2016	16.59	16.59	16.48	16.49	212,406	-0.06(-0.39%)
May 06, 2016	16.47	16.58	16.44	16.55	251,593	+0.03(+0.20%)
May 05, 2016	16.60	16.61	16.48	16.52	294,561	-0.04(-0.26%)
May 04, 2016	16.64	16.66	16.53	16.57	273,293	-0.20(-1.19%)
May 03, 2016	16.91	16.91	16.75	16.77	383,382	-0.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.