Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.24	24.24	23.42	24.01	197,919	-0.02(-0.08%)
Jul 30, 2020	23.91	24.07	23.02	24.03	141,169	-0.14(-0.59%)
Jul 29, 2020	23.81	24.21	23.07	24.17	139,829	+0.81(+3.48%)
Jul 28, 2020	23.24	23.85	23.20	23.36	138,212	-0.08(-0.32%)
Jul 27, 2020	24.27	24.27	23.07	23.43	127,161	-0.91(-3.73%)
Jul 24, 2020	24.22	24.66	24.03	24.34	179,821	+0.36(+1.50%)
Jul 23, 2020	23.52	24.11	23.52	23.98	191,826	+0.29(+1.24%)
Jul 22, 2020	23.96	24.11	23.32	23.69	221,835	-0.52(-2.15%)
Jul 21, 2020	22.30	24.27	22.27	24.21	358,659	+2.71(+12.62%)
Jul 20, 2020	22.01	22.39	21.43	21.49	207,343	-0.80(-3.60%)
Jul 17, 2020	22.59	22.95	22.22	22.30	121,609	-0.43(-1.87%)
Jul 16, 2020	22.74	23.20	22.41	22.72	97,363	-0.17(-0.74%)
Jul 15, 2020	22.45	23.26	22.35	22.89	141,678	+1.26(+5.81%)
Jul 14, 2020	21.97	22.17	21.38	21.64	106,419	-0.32(-1.46%)
Jul 13, 2020	22.25	22.42	21.43	21.96	131,020	+0.33(+1.53%)
Jul 10, 2020	20.76	21.63	20.76	21.63	127,853	+0.74(+3.53%)
Jul 09, 2020	21.71	21.71	20.76	20.89	99,602	-0.96(-4.41%)
Jul 08, 2020	21.61	22.20	21.43	21.85	150,573	+0.05(+0.22%)
Jul 07, 2020	22.48	22.48	21.68	21.81	128,550	-1.02(-4.47%)
Jul 06, 2020	23.24	23.49	22.47	22.83	139,371	+0.21(+0.92%)
Jul 02, 2020	23.35	23.57	22.48	22.62	95,784	-0.04(-0.17%)
Jul 01, 2020	23.57	23.65	22.52	22.66	112,165	-0.75(-3.19%)
Jun 30, 2020	22.97	23.48	22.69	23.40	149,531	+0.76(+3.34%)
Jun 29, 2020	21.67	23.03	21.54	22.65	126,412	+1.40(+6.58%)
Jun 26, 2020	22.38	22.38	21.22	21.25	375,200	-1.54(-6.76%)
Jun 25, 2020	21.70	22.80	21.70	22.79	162,671	+0.81(+3.70%)
Jun 24, 2020	22.46	22.64	21.91	21.98	99,973	-0.97(-4.24%)
Jun 23, 2020	23.66	23.77	22.93	22.95	93,560	-0.22(-0.94%)
Jun 22, 2020	22.52	23.19	22.10	23.17	124,025	+0.43(+1.91%)
Jun 19, 2020	23.10	23.10	22.54	22.73	229,353	-0.10(-0.45%)
Jun 18, 2020	22.72	23.38	22.68	22.84	111,639	-0.25(-1.06%)
Jun 17, 2020	23.92	24.01	22.86	23.08	109,137	-0.93(-3.86%)
Jun 16, 2020	24.00	24.22	23.05	24.01	115,899	+1.16(+5.09%)
Jun 15, 2020	21.47	23.21	21.34	22.85	170,673	+0.36(+1.60%)
Jun 12, 2020	23.20	23.20	21.76	22.49	173,894	+0.41(+1.84%)
Jun 11, 2020	22.43	22.96	21.92	22.08	210,100	-2.14(-8.85%)
Jun 10, 2020	26.19	26.19	24.21	24.23	140,878	-1.52(-5.91%)
Jun 09, 2020	25.61	26.11	25.20	25.75	165,804	-0.59(-2.22%)
Jun 08, 2020	26.48	26.58	25.89	26.33	137,603	+0.62(+2.43%)
Jun 05, 2020	25.60	26.04	25.06	25.71	226,178	+1.93(+8.11%)
Jun 04, 2020	23.15	23.80	22.75	23.78	93,763	+0.58(+2.48%)
Jun 03, 2020	22.85	23.73	22.61	23.20	155,490	+0.92(+4.11%)
Jun 02, 2020	22.31	22.55	21.99	22.29	134,776	+0.34(+1.55%)
Jun 01, 2020	22.30	22.63	21.92	21.95	93,818	-0.36(-1.61%)
May 29, 2020	22.75	22.77	21.85	22.31	158,229	-0.90(-3.87%)
May 28, 2020	24.16	24.16	23.03	23.20	243,109	-0.36(-1.52%)
May 27, 2020	23.53	23.59	22.75	23.56	163,475	+1.15(+5.14%)
May 26, 2020	22.24	22.95	22.24	22.41	239,845	+1.15(+5.42%)
May 22, 2020	21.23	21.74	21.00	21.26	104,251	+0.19(+0.90%)
May 21, 2020	20.90	21.58	20.83	21.07	172,548	+0.17(+0.81%)
May 20, 2020	20.60	21.32	20.52	20.90	146,765	+0.70(+3.46%)
May 19, 2020	20.65	21.17	20.17	20.20	138,479	-0.80(-3.82%)
May 18, 2020	19.84	21.08	19.83	21.00	223,798	+1.94(+10.16%)
May 15, 2020	18.35	19.18	17.88	19.07	157,488	+0.78(+4.29%)
May 14, 2020	17.67	18.51	16.82	18.28	151,979	+0.03(+0.16%)
May 13, 2020	19.06	19.06	17.62	18.25	117,663	-1.09(-5.62%)
May 12, 2020	20.21	20.24	19.26	19.34	164,790	-0.86(-4.26%)
May 11, 2020	20.50	20.50	19.51	20.20	213,803	-0.79(-3.78%)
May 08, 2020	20.72	21.06	20.50	20.99	143,729	+0.88(+4.37%)
May 07, 2020	20.51	20.71	19.94	20.12	145,729	-0.06(-0.28%)
May 06, 2020	20.61	21.19	19.96	20.17	216,394	+0.08(+0.37%)
May 05, 2020	21.17	21.25	19.95	20.10	152,308	-0.06(-0.28%)
May 04, 2020	20.75	20.75	19.57	20.15	194,466	-0.53(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.