Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
26.35
26.37
26.24
26.37
9,243
+0.23(+0.88%)
Jul 30, 2008
26.01
26.22
25.94
26.14
12,946
+0.02(+0.08%)
Jul 29, 2008
26.12
26.16
26.02
26.12
18,978
-0.10(-0.38%)
Jul 28, 2008
26.15
26.26
26.10
26.22
12,548
+0.22(+0.86%)
Jul 25, 2008
26.10
26.10
25.95
26.00
13,835
-0.21(-0.82%)
Jul 24, 2008
26.04
26.22
25.99
26.21
34,076
+0.27(+1.04%)
Jul 23, 2008
25.99
25.99
25.88
25.94
12,676
-0.07(-0.27%)
Jul 22, 2008
26.08
26.10
25.97
26.01
12,087
-0.09(-0.33%)
Jul 21, 2008
26.07
26.10
26.00
26.10
9,718
+0.02(+0.06%)
Jul 18, 2008
26.14
26.21
26.06
26.08
9,250
-0.06(-0.23%)
Jul 17, 2008
26.31
26.31
26.09
26.14
34,392
-0.13(-0.49%)
Jul 16, 2008
26.42
26.56
26.19
26.27
49,940
-0.37(-1.39%)
Jul 15, 2008
26.67
26.73
26.60
26.64
7,563
+0.03(+0.11%)
Jul 14, 2008
26.52
26.69
26.52
26.61
26,471
+0.16(+0.60%)
Jul 11, 2008
26.73
26.76
26.45
26.45
20,779
-0.22(-0.82%)
Jul 10, 2008
26.71
26.77
26.59
26.67
17,328
-0.06(-0.24%)
Jul 09, 2008
26.60
26.74
26.55
26.73
8,681
+0.12(+0.46%)
Jul 08, 2008
26.57
26.64
26.52
26.61
5,087
+0.12(+0.47%)
Jul 07, 2008
26.43
26.61
26.30
26.49
10,012
+0.06(+0.21%)
Jul 04, 2008
26.27
26.43
26.26
26.43
12,872
+0.00(+0.00%)
Jul 03, 2008
26.27
26.43
26.26
26.43
12,872
+0.07(+0.27%)
Jul 02, 2008
26.38
26.44
26.35
26.36
4,688
-0.03(-0.13%)
Jul 01, 2008
26.54
26.54
26.35
26.39
7,988
+0.05(+0.20%)
Jun 30, 2008
26.32
26.45
26.30
26.34
7,327
+0.02(+0.08%)
Jun 27, 2008
26.27
26.37
26.22
26.32
12,426
+0.20(+0.76%)
Jun 26, 2008
26.10
26.22
26.06
26.12
15,956
+0.09(+0.35%)
Jun 25, 2008
26.02
26.03
25.89
26.03
14,906
-0.01(-0.04%)
Jun 24, 2008
25.98
26.07
25.94
26.04
12,965
+0.13(+0.50%)
Jun 23, 2008
25.89
25.99
25.85
25.91
5,650
+0.01(+0.04%)
Jun 20, 2008
25.97
26.00
25.90
25.90
24,675
+0.16(+0.62%)
Jun 19, 2008
25.72
25.83
25.66
25.74
7,854
-0.15(-0.58%)
Jun 18, 2008
25.73
25.90
25.73
25.89
17,599
+0.18(+0.70%)
Jun 17, 2008
25.66
25.72
25.60
25.71
6,792
+0.11(+0.41%)
Jun 16, 2008
25.59
25.64
25.48
25.60
25,981
-0.04(-0.14%)
Jun 13, 2008
25.75
25.77
25.59
25.64
14,027
-0.14(-0.54%)
Jun 12, 2008
25.89
25.89
25.74
25.78
3,845
-0.17(-0.67%)
Jun 11, 2008
25.97
26.13
25.95
25.95
3,500
-0.05(-0.18%)
Jun 10, 2008
26.00
26.13
25.91
26.00
10,772
-0.18(-0.69%)
Jun 09, 2008
26.16
26.28
26.10
26.18
16,528
-0.10(-0.38%)
Jun 06, 2008
26.16
26.31
26.16
26.28
6,095
+0.27(+1.04%)
Jun 05, 2008
26.10
26.10
25.97
26.01
13,735
-0.23(-0.88%)
Jun 04, 2008
26.34
26.34
26.22
26.24
5,803
-0.09(-0.34%)
Jun 03, 2008
26.11
26.40
26.09
26.33
18,980
+0.13(+0.50%)
Jun 02, 2008
26.07
26.24
26.06
26.20
9,185
+0.16(+0.61%)
May 30, 2008
26.06
26.06
25.99
26.04
22,510
+0.17(+0.66%)
May 29, 2008
26.00
26.00
25.81
25.87
16,702
-0.19(-0.73%)
May 28, 2008
26.13
26.17
26.00
26.06
6,428
-0.20(-0.78%)
May 27, 2008
26.36
26.36
26.23
26.26
10,481
-0.09(-0.33%)
May 26, 2008
26.33
26.48
26.33
26.35
0
+0.00(+0.00%)
May 23, 2008
26.33
26.48
26.33
26.35
15,700
+0.06(+0.24%)
May 22, 2008
26.32
26.32
26.18
26.29
109,733
-0.24(-0.92%)
May 21, 2008
26.45
26.57
26.42
26.53
7,095
-0.05(-0.19%)
May 20, 2008
26.51
26.58
26.45
26.58
30,196
+0.11(+0.42%)
May 19, 2008
26.41
26.49
26.29
26.47
10,599
+0.07(+0.27%)
May 16, 2008
26.41
26.59
26.39
26.40
37,632
-0.02(-0.08%)
May 15, 2008
26.27
26.43
25.75
26.42
82,285
+0.09(+0.34%)
May 14, 2008
26.37
26.38
26.19
26.33
26,739
-0.07(-0.27%)
May 13, 2008
26.41
26.52
26.35
26.40
6,231
-0.24(-0.90%)
May 12, 2008
26.65
26.74
26.63
26.64
13,942
-0.03(-0.11%)
May 09, 2008
26.74
26.75
26.60
26.67
15,717
+0.11(+0.41%)
May 08, 2008
26.49
26.58
26.48
26.56
19,615
+0.13(+0.48%)
May 07, 2008
26.33
26.44
26.26
26.43
9,406
+0.07(+0.28%)
May 06, 2008
26.47
26.54
26.34
26.36
11,268
-0.13(-0.49%)
May 05, 2008
26.42
26.49
26.37
26.49
27,542
+0.11(+0.43%)
May 02, 2008
26.49
26.49
26.38
26.38
5,793
-0.22(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.