Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.87	28.89	28.74	28.87	49,278	+0.28(+0.98%)
Jul 29, 2010	28.41	28.59	28.41	28.59	22,154	+0.09(+0.32%)
Jul 28, 2010	28.46	28.56	28.40	28.50	16,796	+0.02(+0.07%)
Jul 27, 2010	28.45	28.53	28.41	28.48	101,099	-0.10(-0.35%)
Jul 26, 2010	28.64	28.66	28.51	28.58	20,039	-0.08(-0.28%)
Jul 23, 2010	28.82	28.82	28.62	28.66	24,700	-0.12(-0.42%)
Jul 22, 2010	28.91	28.91	28.78	28.78	28,963	-0.25(-0.86%)
Jul 21, 2010	28.72	29.07	28.72	29.03	67,567	+0.27(+0.94%)
Jul 20, 2010	28.82	28.84	28.75	28.76	25,043	+0.02(+0.07%)
Jul 19, 2010	28.80	28.81	28.72	28.74	115,649	-0.09(-0.31%)
Jul 16, 2010	28.83	28.87	28.68	28.83	36,446	+0.12(+0.42%)
Jul 15, 2010	28.58	28.75	28.58	28.71	67,487	+0.15(+0.53%)
Jul 14, 2010	28.47	28.63	28.43	28.56	37,309	+0.14(+0.49%)
Jul 13, 2010	28.51	28.51	28.37	28.42	37,011	-0.15(-0.53%)
Jul 12, 2010	28.60	28.68	28.56	28.57	66,066	+0.01(+0.04%)
Jul 09, 2010	28.56	28.61	28.53	28.56	25,262	-0.12(-0.42%)
Jul 08, 2010	28.68	28.72	28.62	28.68	63,647	-0.06(-0.21%)
Jul 07, 2010	28.92	28.92	28.74	28.74	40,282	-0.22(-0.76%)
Jul 06, 2010	28.81	28.97	28.77	28.96	32,313	+0.16(+0.56%)
Jul 02, 2010	28.80	28.87	28.76	28.80	10,203	-0.10(-0.35%)
Jul 01, 2010	28.92	29.09	28.90	28.90	60,906	+0.00(+0.00%)
Jun 30, 2010	28.86	28.90	28.74	28.90	43,363	+0.36(+1.26%)
Jun 29, 2010	28.63	28.81	28.54	28.54	185,031	+0.10(+0.35%)
Jun 25, 2010	28.44	28.46	28.27	28.44	14,993	+0.12(+0.42%)
Jun 24, 2010	28.50	28.51	28.30	28.32	21,577	-0.11(-0.39%)
Jun 23, 2010	28.44	28.44	28.35	28.43	14,463	+0.11(+0.39%)
Jun 22, 2010	28.10	28.32	28.10	28.32	11,297	+0.20(+0.71%)
Jun 21, 2010	27.95	28.12	27.92	28.12	12,201	-0.04(-0.14%)
Jun 18, 2010	28.16	28.19	28.12	28.16	12,891	+0.00(+0.00%)
Jun 17, 2010	28.09	28.24	28.09	28.16	25,767	+0.12(+0.43%)
Jun 16, 2010	28.07	28.07	27.95	28.04	35,137	+0.09(+0.32%)
Jun 15, 2010	28.04	28.08	27.88	27.95	45,709	-0.17(-0.60%)
Jun 14, 2010	28.01	28.12	27.96	28.12	32,644	-0.05(-0.19%)
Jun 11, 2010	28.09	28.23	28.08	28.17	31,887	+0.21(+0.74%)
Jun 10, 2010	28.15	28.15	27.94	27.97	13,496	-0.34(-1.21%)
Jun 09, 2010	28.21	28.32	28.16	28.31	10,987	+0.04(+0.14%)
Jun 08, 2010	28.30	28.39	28.26	28.27	24,946	-0.14(-0.49%)
Jun 07, 2010	28.19	28.41	28.19	28.41	32,075	+0.14(+0.49%)
Jun 04, 2010	28.27	28.28	28.10	28.27	29,809	+0.44(+1.58%)
Jun 03, 2010	27.79	27.93	27.75	27.83	23,202	-0.10(-0.36%)
Jun 02, 2010	28.12	28.12	27.90	27.93	10,516	-0.16(-0.57%)
Jun 01, 2010	28.15	28.15	27.95	28.09	12,700	+0.10(+0.36%)
May 28, 2010	27.99	28.00	27.88	27.99	10,274	+0.13(+0.47%)
May 27, 2010	27.96	28.00	27.84	27.86	31,715	-0.38(-1.35%)
May 26, 2010	28.26	28.27	28.12	28.24	38,408	-0.12(-0.42%)
May 25, 2010	28.53	28.55	28.34	28.36	61,747	+0.12(+0.42%)
May 24, 2010	28.34	28.34	28.19	28.24	112,844	-0.03(-0.11%)
May 21, 2010	28.45	28.48	28.17	28.27	184,743	+0.03(+0.11%)
May 20, 2010	28.26	28.26	28.15	28.24	73,371	+0.40(+1.44%)
May 19, 2010	27.85	27.98	27.81	27.84	44,658	+0.00(+0.00%)
May 18, 2010	27.66	27.87	27.60	27.84	21,125	+0.32(+1.16%)
May 17, 2010	27.56	27.71	27.45	27.52	10,307	-0.10(-0.36%)
May 14, 2010	27.62	27.70	27.50	27.62	116,729	+0.16(+0.58%)
May 13, 2010	27.44	27.52	27.33	27.46	52,996	+0.08(+0.29%)
May 12, 2010	27.43	27.49	27.37	27.38	69,168	-0.12(-0.44%)
May 11, 2010	27.44	27.52	27.41	27.50	44,331	+0.02(+0.07%)
May 10, 2010	27.45	27.53	27.44	27.48	44,631	-0.34(-1.22%)
May 07, 2010	27.86	28.13	27.77	27.82	48,126	-0.13(-0.47%)
May 06, 2010	27.51	28.38	27.47	27.95	42,651	+0.46(+1.67%)
May 05, 2010	27.52	27.52	27.40	27.49	73,132	+0.10(+0.37%)
May 04, 2010	27.29	27.40	27.26	27.39	31,895	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.