Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
28.72
28.94
28.71
28.93
36,467
+0.44(+1.55%)
Jul 28, 2011
28.49
28.55
28.47
28.49
8,429
+0.05(+0.17%)
Jul 27, 2011
28.47
28.51
28.37
28.44
95,929
-0.08(-0.28%)
Jul 26, 2011
28.39
28.54
28.39
28.52
9,837
+0.14(+0.49%)
Jul 25, 2011
28.33
28.47
28.33
28.38
8,191
-0.15(-0.53%)
Jul 22, 2011
28.47
28.53
28.47
28.53
9,449
+0.16(+0.56%)
Jul 21, 2011
28.45
28.52
28.35
28.37
4,476
-0.19(-0.67%)
Jul 20, 2011
28.69
28.69
28.53
28.56
9,222
-0.20(-0.70%)
Jul 19, 2011
28.44
28.76
28.44
28.76
59,721
+0.29(+1.02%)
Jul 18, 2011
28.57
28.57
28.43
28.47
26,011
-0.13(-0.45%)
Jul 15, 2011
28.42
28.60
28.42
28.60
41,410
+0.02(+0.07%)
Jul 14, 2011
28.70
28.76
28.58
28.58
54,768
-0.18(-0.64%)
Jul 13, 2011
28.73
28.76
28.61
28.76
5,623
+0.00(+0.01%)
Jul 12, 2011
28.82
28.82
28.68
28.76
8,793
+0.07(+0.24%)
Jul 11, 2011
28.57
28.69
28.56
28.69
6,796
+0.21(+0.74%)
Jul 08, 2011
28.31
28.48
28.31
28.48
5,757
+0.36(+1.28%)
Jul 07, 2011
28.09
28.13
28.04
28.12
36,251
-0.09(-0.33%)
Jul 06, 2011
28.24
28.25
28.21
28.21
8,403
+0.09(+0.33%)
Jul 05, 2011
28.13
28.19
28.12
28.12
12,627
+0.09(+0.32%)
Jul 01, 2011
28.18
28.18
27.98
28.03
25,541
-0.05(-0.18%)
Jun 30, 2011
28.15
28.17
28.00
28.08
8,239
-0.07(-0.25%)
Jun 29, 2011
28.28
28.32
28.13
28.15
18,815
-0.17(-0.60%)
Jun 28, 2011
28.48
28.48
28.30
28.32
1,990
-0.21(-0.74%)
Jun 27, 2011
28.79
28.79
28.53
28.53
24,196
-0.25(-0.87%)
Jun 24, 2011
28.76
28.88
28.76
28.78
11,067
+0.05(+0.19%)
Jun 23, 2011
28.73
28.78
28.70
28.73
10,271
+0.16(+0.55%)
Jun 22, 2011
28.67
28.67
28.56
28.57
12,063
+0.01(+0.04%)
Jun 21, 2011
28.65
28.65
28.53
28.56
6,944
-0.11(-0.38%)
Jun 20, 2011
28.64
28.68
28.64
28.67
3,424
+0.02(+0.07%)
Jun 17, 2011
28.65
28.68
28.60
28.65
9,260
-0.06(-0.21%)
Jun 16, 2011
28.64
28.76
28.60
28.71
67,909
+0.12(+0.42%)
Jun 15, 2011
28.36
28.62
28.35
28.59
16,100
+0.25(+0.88%)
Jun 14, 2011
28.50
28.52
28.33
28.34
28,968
-0.31(-1.08%)
Jun 13, 2011
28.67
28.74
28.64
28.65
36,377
-0.09(-0.31%)
Jun 10, 2011
28.75
28.77
28.69
28.74
8,584
+0.15(+0.52%)
Jun 09, 2011
28.77
28.77
28.54
28.59
4,918
-0.12(-0.42%)
Jun 08, 2011
28.63
28.71
28.63
28.71
14,721
+0.18(+0.63%)
Jun 07, 2011
28.43
28.54
28.39
28.53
25,400
+0.03(+0.11%)
Jun 06, 2011
28.46
28.54
28.46
28.50
784,403
-0.11(-0.38%)
Jun 03, 2011
28.71
28.71
28.56
28.61
3,782
+0.23(+0.80%)
May 24, 2011
28.31
28.39
28.27
28.38
74,954
+0.06(+0.21%)
May 23, 2011
28.39
28.42
28.32
28.32
37,498
+0.06(+0.21%)
May 20, 2011
28.24
28.27
28.20
28.26
21,114
+0.02(+0.07%)
May 19, 2011
28.07
28.24
28.05
28.24
9,893
-0.01(-0.03%)
May 18, 2011
28.41
28.41
28.23
28.25
24,213
-0.16(-0.57%)
May 17, 2011
28.39
28.43
28.33
28.41
18,490
+0.15(+0.53%)
May 16, 2011
28.15
28.27
28.13
28.26
52,603
+0.06(+0.21%)
May 13, 2011
28.15
28.25
28.15
28.20
6,537
+0.03(+0.11%)
May 12, 2011
28.20
28.28
28.12
28.17
10,141
-0.09(-0.32%)
May 11, 2011
28.09
28.33
28.08
28.26
108,662
+0.16(+0.57%)
May 10, 2011
28.21
28.21
28.10
28.10
11,180
-0.15(-0.54%)
May 09, 2011
28.27
28.31
28.22
28.25
10,829
-0.04(-0.13%)
May 06, 2011
28.09
28.34
28.07
28.29
28,691
-0.01(-0.04%)
May 05, 2011
28.20
28.31
28.14
28.30
34,954
+0.18(+0.64%)
May 04, 2011
28.06
28.15
28.06
28.12
67,588
+0.12(+0.43%)
May 03, 2011
28.03
28.03
27.93
28.00
23,678
+0.07(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.