Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.04	31.18	31.04	31.12	23,880	-0.04(-0.13%)
Jul 30, 2014	31.29	31.31	31.15	31.16	11,006	-0.28(-0.89%)
Jul 29, 2014	31.41	31.45	31.36	31.44	6,696	+0.12(+0.38%)
Jul 28, 2014	31.39	31.41	31.31	31.32	3,759	-0.09(-0.29%)
Jul 25, 2014	31.35	31.41	31.35	31.41	4,677	+0.21(+0.67%)
Jul 24, 2014	31.22	31.23	31.19	31.20	5,285	-0.14(-0.45%)
Jul 23, 2014	31.40	31.41	31.34	31.34	16,739	+0.01(+0.03%)
Jul 22, 2014	31.32	31.33	31.27	31.33	5,455	-0.02(-0.06%)
Jul 21, 2014	31.32	31.39	31.32	31.35	10,972	+0.10(+0.32%)
Jul 18, 2014	31.31	31.31	31.24	31.25	4,475	-0.08(-0.26%)
Jul 17, 2014	31.19	31.35	31.19	31.33	8,234	+0.24(+0.78%)
Jul 16, 2014	31.02	31.09	31.02	31.09	5,669	+0.06(+0.18%)
Jul 15, 2014	31.01	31.06	30.97	31.03	14,747	-0.08(-0.26%)
Jul 14, 2014	31.14	31.15	31.10	31.11	3,062	-0.08(-0.26%)
Jul 11, 2014	31.17	31.21	31.17	31.19	6,821	+0.09(+0.29%)
Jul 10, 2014	31.18	31.21	31.10	31.10	4,824	+0.05(+0.16%)
Jul 09, 2014	31.03	31.11	30.97	31.05	8,346	+0.01(+0.03%)
Jul 08, 2014	30.98	31.06	30.98	31.04	12,682	+0.18(+0.58%)
Jul 07, 2014	30.83	30.88	30.82	30.86	10,293	+0.15(+0.49%)
Jul 03, 2014	30.67	30.71	30.71	30.71	2,800	-0.07(-0.23%)
Jul 02, 2014	30.86	30.86	30.77	30.78	14,090	-0.19(-0.61%)
Jul 01, 2014	30.99	31.04	30.96	30.97	142,221	-0.16(-0.53%)
Jun 30, 2014	31.03	31.19	31.03	31.13	20,949	+0.04(+0.11%)
Jun 27, 2014	31.14	31.17	31.08	31.10	4,657	-0.02(-0.06%)
Jun 26, 2014	31.11	31.15	31.11	31.12	5,343	+0.11(+0.35%)
Jun 25, 2014	31.04	31.08	30.99	31.01	9,436	+0.07(+0.22%)
Jun 24, 2014	30.87	30.94	30.85	30.94	3,214	+0.14(+0.45%)
Jun 23, 2014	30.87	30.89	30.80	30.80	5,013	-0.02(-0.06%)
Jun 20, 2014	30.70	30.82	30.70	30.82	4,906	+0.11(+0.36%)
Jun 19, 2014	30.96	30.96	30.71	30.71	39,765	-0.20(-0.63%)
Jun 18, 2014	30.80	30.96	30.80	30.91	7,187	+0.11(+0.36%)
Jun 17, 2014	31.00	31.00	30.77	30.79	2,802	-0.12(-0.38%)
Jun 16, 2014	30.91	30.93	30.87	30.91	9,468	+0.02(+0.06%)
Jun 13, 2014	30.82	30.92	30.82	30.89	40,980	-0.08(-0.26%)
Jun 12, 2014	30.81	30.98	30.79	30.97	2,880	+0.16(+0.52%)
Jun 11, 2014	30.83	30.87	30.78	30.81	10,206	-0.02(-0.06%)
Jun 10, 2014	30.78	30.83	30.76	30.83	37,634	-0.08(-0.25%)
Jun 06, 2014	30.97	31.00	30.91	30.91	2,629	-0.00(-0.00%)
Jun 05, 2014	30.84	30.94	30.81	30.91	2,317	+0.07(+0.23%)
Jun 04, 2014	30.91	30.91	30.84	30.84	3,749	-0.04(-0.13%)
Jun 03, 2014	30.97	30.97	30.87	30.88	4,809	-0.25(-0.80%)
Jun 02, 2014	31.15	31.20	31.08	31.13	363,799	-0.13(-0.42%)
May 30, 2014	31.24	31.27	31.23	31.26	1,000	-0.05(-0.16%)
May 29, 2014	31.41	31.47	31.30	31.31	5,811	-0.10(-0.32%)
May 28, 2014	31.29	31.41	31.29	31.41	22,809	+0.29(+0.93%)
May 27, 2014	31.04	31.12	30.99	31.12	35,776	+0.08(+0.26%)
May 23, 2014	30.98	31.04	31.04	31.04	10,800	+0.09(+0.29%)
May 22, 2014	31.00	31.00	30.94	30.95	5,996	-0.01(-0.03%)
May 21, 2014	30.97	30.98	30.95	30.96	5,277	-0.15(-0.49%)
May 20, 2014	31.03	31.15	31.03	31.11	9,599	+0.05(+0.16%)
May 19, 2014	31.23	31.23	31.06	31.06	10,895	-0.14(-0.45%)
May 16, 2014	31.17	31.23	31.15	31.20	23,214	-0.01(-0.04%)
May 15, 2014	31.21	31.29	31.18	31.21	9,191	+0.07(+0.24%)
May 14, 2014	31.08	31.16	31.06	31.14	17,579	+0.23(+0.74%)
May 13, 2014	30.86	30.91	30.86	30.91	9,554	+0.15(+0.47%)
May 12, 2014	30.81	30.81	30.73	30.76	3,237	-0.08(-0.25%)
May 09, 2014	30.89	30.90	30.84	30.84	2,483	-0.08(-0.26%)
May 08, 2014	31.00	31.04	30.91	30.92	3,637	-0.01(-0.03%)
May 07, 2014	30.93	30.95	30.93	30.93	1,685	-0.06(-0.18%)
May 06, 2014	30.92	30.99	30.92	30.99	4,576	+0.10(+0.31%)
May 05, 2014	31.04	31.04	30.89	30.89	5,993	-0.12(-0.39%)
May 02, 2014	30.79	31.01	30.79	31.01	43,682	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.