Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.180
1.190
1.160
1.170
46,521
-0.01(-0.85%)
Jul 30, 2015
1.220
1.220
1.180
1.180
9,437
-0.07(-5.87%)
Jul 29, 2015
1.240
1.260
1.240
1.254
19,941
+0.03(+2.75%)
Jul 28, 2015
1.240
1.240
1.210
1.220
29,616
+0.00(+0.00%)
Jul 27, 2015
1.210
1.220
1.200
1.220
9,326
+0.02(+1.67%)
Jul 24, 2015
1.220
1.220
1.200
1.200
6,541
-0.02(-1.87%)
Jul 23, 2015
1.280
1.319
1.223
1.223
19,306
-0.06(-4.46%)
Jul 22, 2015
1.270
1.282
1.250
1.280
13,735
+0.01(+0.79%)
Jul 21, 2015
1.230
1.280
1.220
1.270
36,990
+0.02(+1.60%)
Jul 20, 2015
1.250
1.260
1.210
1.250
30,914
-0.01(-0.79%)
Jul 17, 2015
1.230
1.280
1.230
1.260
9,503
+0.00(+0.00%)
Jul 16, 2015
1.310
1.310
1.250
1.260
7,327
-0.02(-1.56%)
Jul 15, 2015
1.250
1.300
1.250
1.280
30,163
+0.05(+4.07%)
Jul 14, 2015
1.290
1.290
1.230
1.230
19,376
-0.04(-3.14%)
Jul 13, 2015
1.180
1.276
1.180
1.270
16,803
+0.08(+6.71%)
Jul 10, 2015
1.190
1.220
1.160
1.190
19,910
+0.03(+2.59%)
Jul 09, 2015
1.168
1.190
1.138
1.160
20,291
+0.01(+0.87%)
Jul 08, 2015
1.173
1.180
1.150
1.150
17,383
+0.00(+0.00%)
Jul 07, 2015
1.200
1.200
1.150
1.150
272,213
-0.06(-4.96%)
Jul 06, 2015
1.230
1.260
1.200
1.210
5,389
-0.06(-4.72%)
Jul 02, 2015
1.260
1.270
1.270
1.270
40,100
+0.04(+3.61%)
Jul 01, 2015
1.250
1.250
1.210
1.226
1,928
-0.04(-3.48%)
Jun 30, 2015
1.280
1.280
1.224
1.270
4,250
+0.02(+1.60%)
Jun 29, 2015
1.230
1.250
1.220
1.250
8,204
+0.04(+3.30%)
Jun 26, 2015
1.260
1.260
1.200
1.210
37,304
-0.06(-4.72%)
Jun 25, 2015
1.230
1.280
1.230
1.270
24,947
+0.06(+4.96%)
Jun 24, 2015
1.200
1.264
1.200
1.210
2,758
+0.01(+0.83%)
Jun 23, 2015
1.230
1.260
1.200
1.200
11,319
+0.00(+0.00%)
Jun 22, 2015
1.220
1.230
1.200
1.200
24,443
-0.05(-4.00%)
Jun 19, 2015
1.230
1.300
1.220
1.250
10,669
-0.01(-0.79%)
Jun 18, 2015
1.290
1.329
1.260
1.260
18,736
-0.05(-3.82%)
Jun 17, 2015
1.340
1.360
1.310
1.310
18,470
+0.00(+0.00%)
Jun 16, 2015
1.340
1.340
1.290
1.310
20,450
-0.01(-0.76%)
Jun 15, 2015
1.270
1.330
1.270
1.320
67,215
+0.08(+6.37%)
Jun 12, 2015
1.283
1.300
1.230
1.241
19,749
-0.06(-4.54%)
Jun 11, 2015
1.310
1.320
1.300
1.300
49,170
+0.00(+0.00%)
Jun 10, 2015
1.310
1.330
1.280
1.300
30,685
+0.02(+1.56%)
Jun 09, 2015
1.190
1.280
1.180
1.280
128,856
+0.10(+8.47%)
Jun 08, 2015
1.180
1.200
1.170
1.180
19,061
+0.03(+2.62%)
Jun 05, 2015
1.180
1.200
1.116
1.150
60,633
-0.06(-4.96%)
Jun 04, 2015
1.230
1.230
1.120
1.210
38,081
+0.01(+0.83%)
Jun 03, 2015
1.180
1.232
1.180
1.200
9,045
+0.01(+0.84%)
Jun 02, 2015
1.160
1.210
1.160
1.190
70,994
-0.01(-0.83%)
Jun 01, 2015
1.230
1.230
1.170
1.200
20,621
+0.00(+0.00%)
May 29, 2015
1.210
1.220
1.150
1.200
54,059
-0.04(-3.23%)
May 28, 2015
1.300
1.310
1.220
1.240
30,509
-0.09(-7.08%)
May 27, 2015
1.360
1.360
1.310
1.335
24,798
+0.01(+0.72%)
May 26, 2015
1.410
1.410
1.280
1.325
37,216
-0.08(-6.03%)
May 22, 2015
1.370
1.410
1.410
1.410
15,600
+0.01(+0.71%)
May 21, 2015
1.390
1.452
1.360
1.400
59,789
+0.01(+0.65%)
May 20, 2015
1.410
1.466
1.391
1.391
23,600
-0.05(-3.40%)
May 19, 2015
1.500
1.550
1.390
1.440
55,334
-0.02(-1.15%)
May 18, 2015
1.480
1.550
1.430
1.457
81,180
+0.00(+0.05%)
May 15, 2015
1.440
1.500
1.420
1.456
63,444
-0.01(-0.95%)
May 14, 2015
1.310
1.490
1.310
1.470
76,391
+0.09(+6.52%)
May 13, 2015
1.370
1.430
1.370
1.380
41,083
-0.01(-0.72%)
May 12, 2015
1.380
1.420
1.371
1.390
28,946
+0.04(+3.14%)
May 11, 2015
1.367
1.380
1.300
1.348
20,037
-0.01(-0.90%)
May 08, 2015
1.280
1.380
1.280
1.360
19,151
+0.08(+6.25%)
May 07, 2015
1.300
1.311
1.280
1.280
16,059
-0.05(-3.76%)
May 06, 2015
1.300
1.350
1.300
1.330
17,634
+0.01(+0.61%)
May 05, 2015
1.300
1.360
1.300
1.322
92,524
-0.02(-1.35%)
May 04, 2015
1.310
1.350
1.290
1.340
24,062
+0.06(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.