Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.65	35.76	35.16	35.16	55,178	-0.68(-1.88%)
Jul 30, 2008	35.02	35.83	35.01	35.83	69,786	+1.18(+3.42%)
Jul 29, 2008	34.65	34.78	34.11	34.65	33,006	+0.76(+2.23%)
Jul 28, 2008	34.49	34.71	33.90	33.90	42,117	-0.86(-2.47%)
Jul 25, 2008	34.85	34.96	34.42	34.75	36,625	-0.33(-0.93%)
Jul 24, 2008	36.50	36.50	34.90	35.08	41,675	-1.36(-3.73%)
Jul 23, 2008	36.17	36.68	36.17	36.44	24,750	+0.12(+0.34%)
Jul 22, 2008	35.80	36.33	35.51	36.31	26,302	+0.09(+0.24%)
Jul 21, 2008	36.66	36.66	35.99	36.23	32,637	+0.51(+1.42%)
Jul 18, 2008	36.57	36.57	35.65	35.72	70,129	-0.36(-0.99%)
Jul 17, 2008	36.48	36.69	35.89	36.07	53,296	-0.23(-0.64%)
Jul 16, 2008	34.85	36.31	34.84	36.31	47,952	+1.00(+2.84%)
Jul 15, 2008	35.95	35.95	34.29	35.30	48,081	-0.49(-1.36%)
Jul 14, 2008	36.20	36.78	35.79	35.79	61,573	-0.24(-0.66%)
Jul 11, 2008	36.25	36.25	35.58	36.03	46,307	-0.11(-0.31%)
Jul 10, 2008	34.79	36.18	34.79	36.14	44,124	+0.77(+2.18%)
Jul 09, 2008	36.18	36.23	35.24	35.37	68,570	-0.39(-1.08%)
Jul 08, 2008	35.40	35.84	33.32	35.76	150,503	+0.12(+0.35%)
Jul 07, 2008	36.31	36.31	35.17	35.63	81,765	+0.07(+0.18%)
Jul 04, 2008	35.73	36.15	35.23	35.57	48,586	+0.00(+0.00%)
Jul 03, 2008	35.73	36.15	35.23	35.57	48,586	-0.30(-0.83%)
Jul 02, 2008	37.79	37.79	35.86	35.86	76,142	-1.29(-3.46%)
Jul 01, 2008	36.56	37.33	36.50	37.15	55,660	-0.71(-1.88%)
Jun 30, 2008	38.22	38.22	37.78	37.86	86,302	+0.25(+0.67%)
Jun 27, 2008	38.06	38.06	37.26	37.61	46,362	+0.14(+0.38%)
Jun 26, 2008	38.80	38.80	37.42	37.47	61,625	-1.18(-3.04%)
Jun 25, 2008	38.68	39.01	37.34	38.64	26,179	+0.63(+1.66%)
Jun 24, 2008	38.59	38.59	37.48	38.01	63,074	-0.23(-0.61%)
Jun 23, 2008	37.88	38.40	37.88	38.25	51,725	-0.07(-0.17%)
Jun 20, 2008	39.73	39.73	38.20	38.31	62,570	-1.45(-3.65%)
Jun 19, 2008	40.39	40.39	39.37	39.76	94,713	+0.17(+0.42%)
Jun 18, 2008	39.94	40.14	39.37	39.60	115,701	-0.45(-1.12%)
Jun 17, 2008	39.73	40.29	39.73	40.05	75,295	+0.60(+1.53%)
Jun 16, 2008	39.92	39.92	39.41	39.44	41,454	+0.17(+0.44%)
Jun 13, 2008	39.30	39.67	38.86	39.27	73,679	+0.04(+0.11%)
Jun 12, 2008	38.48	39.56	38.35	39.23	29,777	+0.60(+1.54%)
Jun 11, 2008	40.02	40.02	38.48	38.63	29,257	-0.29(-0.75%)
Jun 10, 2008	39.23	39.94	38.70	38.92	92,491	-1.30(-3.23%)
Jun 09, 2008	40.87	40.87	39.68	40.22	129,846	-0.15(-0.38%)
Jun 06, 2008	41.38	41.38	40.30	40.37	78,888	-1.35(-3.24%)
Jun 05, 2008	40.76	41.72	40.69	41.72	107,413	+1.42(+3.53%)
Jun 04, 2008	40.71	40.92	39.94	40.30	243,877	-0.91(-2.20%)
Jun 03, 2008	42.36	42.36	41.10	41.21	108,418	-1.19(-2.81%)
Jun 02, 2008	42.61	42.67	42.01	42.40	88,510	-0.23(-0.53%)
May 30, 2008	42.31	42.81	42.31	42.62	52,717	+0.62(+1.47%)
May 29, 2008	42.18	42.49	41.80	42.01	44,785	+0.17(+0.40%)
May 28, 2008	41.79	42.06	41.22	41.84	73,729	+0.41(+1.00%)
May 27, 2008	41.72	41.72	40.93	41.43	52,599	-0.33(-0.78%)
May 26, 2008	42.51	42.51	41.60	41.75	0	+0.00(+0.00%)
May 23, 2008	42.51	42.51	41.60	41.75	77,369	-0.71(-1.68%)
May 22, 2008	42.70	42.89	42.41	42.46	298,971	-0.23(-0.55%)
May 21, 2008	43.58	43.63	42.51	42.70	91,708	-0.33(-0.76%)
May 20, 2008	43.20	43.20	42.57	43.02	52,255	-0.62(-1.43%)
May 19, 2008	43.87	44.26	43.65	43.65	96,185	+0.17(+0.40%)
May 16, 2008	43.34	43.52	43.03	43.47	80,392	+0.16(+0.37%)
May 15, 2008	42.57	43.31	42.12	43.31	139,267	+1.18(+2.79%)
May 14, 2008	42.19	42.65	42.09	42.14	132,285	+0.28(+0.68%)
May 13, 2008	42.15	42.15	41.51	41.85	111,582	+0.13(+0.31%)
May 12, 2008	41.30	41.75	40.86	41.73	73,905	+0.26(+0.64%)
May 09, 2008	41.32	41.46	41.03	41.46	24,995	+0.07(+0.18%)
May 08, 2008	41.51	41.54	41.11	41.39	55,597	+0.49(+1.19%)
May 07, 2008	41.27	41.93	40.75	40.90	108,301	-1.29(-3.06%)
May 06, 2008	41.65	42.21	41.28	42.20	148,964	+0.42(+1.01%)
May 05, 2008	41.90	41.91	41.51	41.77	88,290	-0.17(-0.42%)
May 02, 2008	42.37	42.37	41.64	41.95	165,353	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.