Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.27	28.34	28.03	28.03	71,526	-0.20(-0.69%)
Jul 30, 2012	28.19	28.32	28.11	28.22	84,302	-0.13(-0.44%)
Jul 27, 2012	27.76	28.42	27.71	28.35	187,571	+0.80(+2.90%)
Jul 26, 2012	27.35	27.55	27.18	27.55	207,490	+0.64(+2.36%)
Jul 25, 2012	27.08	27.12	26.79	26.91	61,232	+0.00(+0.00%)
Jul 24, 2012	27.16	27.17	26.70	26.91	92,272	-0.16(-0.61%)
Jul 23, 2012	27.00	27.13	26.72	27.08	79,578	-0.68(-2.46%)
Jul 20, 2012	27.92	27.94	27.64	27.76	157,422	-0.49(-1.72%)
Jul 19, 2012	28.01	28.28	28.01	28.25	68,993	+0.39(+1.41%)
Jul 18, 2012	27.58	27.92	27.50	27.86	88,513	-0.04(-0.14%)
Jul 17, 2012	27.72	27.93	27.45	27.89	148,054	+0.34(+1.22%)
Jul 16, 2012	27.57	27.63	27.36	27.56	163,432	-0.12(-0.42%)
Jul 13, 2012	27.50	27.72	27.43	27.68	49,397	+0.44(+1.61%)
Jul 12, 2012	27.06	27.34	26.97	27.24	145,243	-0.33(-1.19%)
Jul 11, 2012	27.57	27.75	27.40	27.57	88,208	+0.09(+0.34%)
Jul 10, 2012	28.15	28.15	27.39	27.47	65,439	-0.34(-1.21%)
Jul 09, 2012	27.86	27.88	27.64	27.81	90,320	-0.22(-0.78%)
Jul 06, 2012	28.13	28.13	27.86	28.03	120,490	-0.49(-1.73%)
Jul 05, 2012	28.57	28.75	28.30	28.52	213,800	-0.29(-1.01%)
Jul 03, 2012	28.45	28.84	28.36	28.81	90,890	+0.55(+1.94%)
Jul 02, 2012	28.05	28.29	27.96	28.26	166,272	+0.14(+0.50%)
Jun 29, 2012	27.75	28.12	27.71	28.12	141,466	+1.28(+4.76%)
Jun 28, 2012	26.73	26.87	26.53	26.84	169,268	-0.10(-0.38%)
Jun 27, 2012	26.95	27.06	26.83	26.95	146,997	+0.14(+0.53%)
Jun 26, 2012	26.76	26.87	26.55	26.81	113,222	+0.27(+1.00%)
Jun 25, 2012	26.65	26.68	26.36	26.54	92,768	-0.54(-2.00%)
Jun 22, 2012	27.24	27.27	26.91	27.08	168,659	+0.04(+0.14%)
Jun 21, 2012	27.87	27.89	27.01	27.04	160,930	-1.07(-3.80%)
Jun 20, 2012	28.14	28.27	27.86	28.11	163,465	-0.21(-0.73%)
Jun 19, 2012	27.97	28.43	27.97	28.32	147,503	+0.52(+1.88%)
Jun 18, 2012	27.74	27.89	27.52	27.79	94,276	-0.05(-0.17%)
Jun 15, 2012	27.66	27.86	27.50	27.84	74,898	+0.51(+1.86%)
Jun 14, 2012	27.17	27.42	27.02	27.33	131,540	+0.08(+0.28%)
Jun 13, 2012	27.23	27.52	27.16	27.25	96,772	-0.07(-0.25%)
Jun 12, 2012	27.15	27.35	26.96	27.32	267,325	+0.61(+2.28%)
Jun 11, 2012	27.45	27.45	26.68	26.72	202,308	-0.43(-1.59%)
Jun 08, 2012	27.02	27.17	26.89	27.15	101,083	-0.26(-0.95%)
Jun 07, 2012	27.82	27.93	27.36	27.41	231,018	+0.18(+0.68%)
Jun 06, 2012	26.71	27.23	26.71	27.22	97,846	+0.84(+3.18%)
Jun 05, 2012	26.42	26.55	26.29	26.38	132,848	+0.04(+0.15%)
Jun 04, 2012	26.35	26.49	26.22	26.35	145,886	+0.04(+0.15%)
Jun 01, 2012	26.35	26.55	26.25	26.31	194,411	-0.62(-2.29%)
May 31, 2012	26.82	27.02	26.54	26.92	107,427	+0.07(+0.26%)
May 30, 2012	26.80	26.87	26.71	26.85	73,828	-0.54(-1.97%)
May 29, 2012	27.45	27.51	27.12	27.39	154,662	+0.72(+2.68%)
May 25, 2012	26.61	26.77	26.46	26.68	87,593	+0.12(+0.46%)
May 24, 2012	26.85	26.93	26.33	26.55	156,868	-0.13(-0.49%)
May 23, 2012	26.55	26.68	26.06	26.68	131,344	-0.18(-0.69%)
May 22, 2012	27.15	27.35	26.72	26.87	169,683	-0.40(-1.47%)
May 21, 2012	26.78	27.28	26.77	27.27	109,123	+0.61(+2.28%)
May 18, 2012	27.01	27.02	26.50	26.66	418,327	-0.05(-0.17%)
May 17, 2012	27.28	27.35	26.71	26.71	100,439	-0.69(-2.50%)
May 16, 2012	27.79	27.87	27.33	27.39	295,648	-0.32(-1.17%)
May 15, 2012	28.00	28.18	27.68	27.72	162,194	-0.28(-0.99%)
May 14, 2012	28.30	28.30	27.98	27.99	111,836	-0.75(-2.60%)
May 11, 2012	28.69	29.15	28.66	28.74	148,861	-0.29(-1.01%)
May 10, 2012	29.31	29.31	28.99	29.03	211,548	+0.08(+0.29%)
May 09, 2012	28.83	29.09	28.64	28.95	179,157	-0.40(-1.36%)
May 08, 2012	29.61	29.61	29.11	29.35	161,597	-0.59(-1.98%)
May 07, 2012	29.85	29.98	29.75	29.94	139,543	+0.08(+0.28%)
May 04, 2012	30.30	30.30	29.79	29.86	333,346	-0.69(-2.24%)
May 03, 2012	30.80	30.80	30.36	30.54	100,019	-0.28(-0.90%)
May 02, 2012	30.87	30.87	30.65	30.82	105,193	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.