Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.36	25.38	25.17	25.17	25,352	-0.40(-1.56%)
Jul 30, 2008	25.68	25.68	25.40	25.57	51,006	-0.03(-0.11%)
Jul 29, 2008	25.60	25.62	24.81	25.60	19,426	+0.43(+1.72%)
Jul 28, 2008	25.62	25.62	25.16	25.16	40,285	-0.42(-1.65%)
Jul 25, 2008	25.58	25.81	25.58	25.59	33,227	+0.02(+0.10%)
Jul 24, 2008	26.55	26.55	25.45	25.56	908,950	-0.56(-2.15%)
Jul 23, 2008	25.85	26.35	25.85	26.12	25,814	+0.31(+1.20%)
Jul 22, 2008	25.32	25.81	25.26	25.81	46,594	+0.33(+1.31%)
Jul 21, 2008	25.44	26.16	25.35	25.48	212,067	+0.50(+2.00%)
Jul 18, 2008	24.70	25.94	24.70	24.98	98,646	+0.12(+0.48%)
Jul 17, 2008	25.29	25.29	24.59	24.86	15,219	+0.18(+0.71%)
Jul 16, 2008	24.68	24.78	23.86	24.68	19,795	+0.59(+2.44%)
Jul 15, 2008	23.89	24.28	23.50	24.10	119,271	-0.68(-2.74%)
Jul 14, 2008	25.01	25.01	24.53	24.78	12,052	-0.25(-1.01%)
Jul 11, 2008	24.55	25.19	24.37	25.03	8,300	+0.42(+1.71%)
Jul 10, 2008	24.31	24.82	24.27	24.61	67,628	+0.19(+0.76%)
Jul 09, 2008	24.77	24.96	24.42	24.42	34,694	-0.41(-1.67%)
Jul 08, 2008	24.55	24.84	24.55	24.84	12,006	-0.03(-0.11%)
Jul 07, 2008	25.08	25.17	24.54	24.87	13,614	+0.24(+0.97%)
Jul 04, 2008	24.66	24.75	24.54	24.63	7,076	+0.00(+0.00%)
Jul 03, 2008	24.66	24.75	24.54	24.63	7,076	-0.07(-0.30%)
Jul 02, 2008	25.18	25.29	24.70	24.70	8,758	-0.48(-1.89%)
Jul 01, 2008	25.10	25.21	24.75	25.18	81,218	-0.41(-1.59%)
Jun 30, 2008	25.50	25.59	25.38	25.59	4,809	+0.22(+0.88%)
Jun 27, 2008	25.62	25.62	25.22	25.36	6,420	-0.18(-0.70%)
Jun 26, 2008	25.97	27.15	25.54	25.54	7,819	-0.95(-3.59%)
Jun 25, 2008	26.71	26.73	26.43	26.49	9,244	+0.35(+1.35%)
Jun 24, 2008	26.01	26.33	25.94	26.14	3,631	+0.01(+0.02%)
Jun 23, 2008	26.28	26.28	25.99	26.14	7,367	-0.04(-0.17%)
Jun 20, 2008	27.02	27.02	26.18	26.18	6,064	-0.84(-3.11%)
Jun 19, 2008	26.80	27.04	26.56	27.02	57,540	-0.03(-0.11%)
Jun 18, 2008	27.21	27.22	26.83	27.05	13,864	+0.02(+0.09%)
Jun 17, 2008	26.19	27.32	26.19	27.02	11,035	+0.08(+0.30%)
Jun 16, 2008	26.95	26.95	26.74	26.94	4,420	+0.22(+0.83%)
Jun 13, 2008	27.11	27.11	26.52	26.72	17,593	-0.04(-0.15%)
Jun 12, 2008	26.71	27.10	26.71	26.76	23,582	-0.15(-0.54%)
Jun 11, 2008	27.08	27.21	26.62	26.91	17,002	-0.23(-0.84%)
Jun 10, 2008	26.85	27.74	26.69	27.14	18,069	-0.41(-1.50%)
Jun 09, 2008	27.86	27.86	27.48	27.55	56,979	+0.12(+0.43%)
Jun 06, 2008	28.13	28.48	27.43	27.43	20,632	-1.19(-4.16%)
Jun 05, 2008	28.22	28.62	28.19	28.62	48,632	+0.48(+1.72%)
Jun 04, 2008	28.29	28.29	27.96	28.14	18,017	-0.06(-0.22%)
Jun 03, 2008	28.45	28.46	28.03	28.20	28,804	-0.12(-0.41%)
Jun 02, 2008	28.82	28.82	28.11	28.32	29,782	-0.27(-0.95%)
May 30, 2008	28.94	28.94	28.46	28.59	12,068	+0.06(+0.22%)
May 29, 2008	28.07	28.67	28.07	28.53	196,917	+0.43(+1.55%)
May 28, 2008	28.57	28.57	27.78	28.10	47,181	-0.14(-0.49%)
May 27, 2008	27.91	28.24	27.82	28.24	54,667	+0.33(+1.18%)
May 26, 2008	27.94	28.12	27.14	27.90	0	+0.00(+0.00%)
May 23, 2008	27.94	28.12	27.14	27.90	217,967	-0.78(-2.70%)
May 22, 2008	28.73	28.73	28.64	28.68	24,285	+0.06(+0.21%)
May 21, 2008	28.90	28.94	28.28	28.62	41,260	-0.06(-0.19%)
May 20, 2008	29.46	29.46	28.47	28.68	67,043	-1.21(-4.04%)
May 19, 2008	30.11	30.11	29.58	29.88	13,711	+0.17(+0.56%)
May 16, 2008	29.65	29.72	29.53	29.72	56,837	+0.30(+1.03%)
May 15, 2008	29.41	29.45	29.33	29.41	21,037	+0.23(+0.80%)
May 14, 2008	28.96	29.33	28.96	29.18	45,431	+0.38(+1.33%)
May 13, 2008	29.18	29.18	28.77	28.80	33,358	+0.19(+0.67%)
May 12, 2008	28.37	28.69	28.37	28.61	37,199	+0.09(+0.30%)
May 09, 2008	28.30	28.53	28.22	28.52	3,980	-0.27(-0.92%)
May 08, 2008	28.72	29.00	28.69	28.78	32,445	-0.04(-0.15%)
May 07, 2008	29.84	29.84	28.83	28.83	76,184	-1.06(-3.55%)
May 06, 2008	29.69	29.90	29.51	29.89	23,299	+0.25(+0.83%)
May 05, 2008	30.06	30.06	29.46	29.64	61,262	-0.23(-0.76%)
May 02, 2008	30.52	30.52	29.59	29.87	189,023	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.