Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
26.15
26.27
26.03
26.27
16,877
+0.17(+0.65%)
Jul 29, 2021
26.20
26.20
26.08
26.10
10,290
-0.10(-0.38%)
Jul 28, 2021
26.06
26.27
26.06
26.20
14,048
+0.00(+0.00%)
Jul 27, 2021
26.02
26.20
26.02
26.20
12,903
+0.08(+0.31%)
Jul 26, 2021
26.00
26.17
26.00
26.12
10,343
+0.10(+0.38%)
Jul 23, 2021
26.13
26.13
26.02
26.02
5,756
-0.01(-0.04%)
Jul 22, 2021
26.05
26.08
26.00
26.03
1,993
+0.00(+0.00%)
Jul 21, 2021
25.92
26.05
25.86
26.03
15,756
-0.07(-0.27%)
Jul 20, 2021
25.82
26.11
25.75
26.10
13,257
+0.09(+0.35%)
Jul 19, 2021
26.11
26.11
25.68
26.01
14,767
-0.06(-0.25%)
Jul 16, 2021
25.95
26.13
25.94
26.07
14,676
+0.05(+0.20%)
Jul 15, 2021
26.09
26.09
26.01
26.02
9,109
-0.07(-0.25%)
Jul 14, 2021
25.93
26.15
25.92
26.09
6,863
-0.02(-0.08%)
Jul 13, 2021
26.10
26.30
25.96
26.11
13,488
-0.07(-0.27%)
Jul 12, 2021
26.30
26.30
26.10
26.18
9,385
-0.12(-0.45%)
Jul 09, 2021
26.35
26.44
26.21
26.30
13,159
-0.05(-0.19%)
Jul 08, 2021
26.31
26.38
26.29
26.35
5,220
-0.02(-0.08%)
Jul 07, 2021
26.50
26.50
26.23
26.37
23,411
+0.07(+0.27%)
Jul 06, 2021
26.10
26.35
26.10
26.30
33,847
+0.10(+0.38%)
Jul 02, 2021
26.05
26.23
26.04
26.20
32,159
+0.17(+0.65%)
Jul 01, 2021
25.89
26.08
25.88
26.03
35,153
+0.04(+0.15%)
Jun 30, 2021
25.78
26.05
25.66
25.99
51,422
+0.31(+1.21%)
Jun 29, 2021
25.66
25.78
25.60
25.68
13,582
+0.02(+0.08%)
Jun 28, 2021
25.65
25.66
25.51
25.66
20,906
+0.05(+0.20%)
Jun 25, 2021
25.66
25.66
25.51
25.61
16,516
+0.09(+0.36%)
Jun 24, 2021
25.61
25.62
25.51
25.52
8,767
-0.06(-0.25%)
Jun 23, 2021
25.59
25.61
25.47
25.58
17,755
-0.01(-0.04%)
Jun 22, 2021
25.57
25.59
25.47
25.59
7,789
+0.04(+0.16%)
Jun 21, 2021
25.55
25.57
25.37
25.55
9,293
+0.16(+0.63%)
Jun 18, 2021
25.51
25.53
25.39
25.39
15,757
-0.18(-0.70%)
Jun 17, 2021
25.65
25.65
25.41
25.57
21,385
-0.04(-0.16%)
Jun 16, 2021
25.65
25.69
25.54
25.61
13,209
+0.07(+0.27%)
Jun 15, 2021
25.61
25.68
25.54
25.54
8,021
-0.12(-0.47%)
Jun 14, 2021
25.62
25.68
25.47
25.66
15,985
+0.01(+0.04%)
Jun 11, 2021
25.55
25.75
25.52
25.65
23,916
-0.09(-0.35%)
Jun 10, 2021
25.73
25.90
25.61
25.74
26,878
+0.13(+0.51%)
Jun 09, 2021
25.53
25.64
25.53
25.61
10,707
+0.06(+0.23%)
Jun 08, 2021
25.59
25.59
25.50
25.55
14,988
+0.04(+0.16%)
Jun 07, 2021
25.35
25.54
25.35
25.51
15,884
+0.19(+0.74%)
Jun 04, 2021
25.22
25.35
25.22
25.32
11,764
-0.01(-0.03%)
Jun 03, 2021
25.29
25.44
25.20
25.33
32,117
+0.03(+0.12%)
Jun 02, 2021
25.15
25.43
25.15
25.30
25,610
+0.08(+0.32%)
Jun 01, 2021
25.18
25.25
25.18
25.22
21,736
+0.06(+0.24%)
May 28, 2021
25.26
25.26
25.09
25.16
36,173
-0.58(-2.25%)
May 27, 2021
25.32
25.75
25.17
25.74
132,200
+0.42(+1.66%)
May 26, 2021
25.55
25.60
25.28
25.32
133,371
-0.14(-0.55%)
May 25, 2021
25.48
25.68
25.36
25.46
59,744
-0.11(-0.43%)
May 24, 2021
25.37
25.67
25.26
25.57
76,414
+0.27(+1.07%)
May 21, 2021
25.16
25.37
25.10
25.30
61,122
+0.18(+0.72%)
May 20, 2021
25.20
25.20
25.02
25.12
25,634
-0.02(-0.06%)
May 19, 2021
25.00
25.17
24.94
25.14
54,432
+0.14(+0.54%)
May 18, 2021
25.18
25.18
24.98
25.00
23,680
-0.04(-0.16%)
May 17, 2021
25.04
25.11
24.93
25.04
22,293
+0.07(+0.28%)
May 14, 2021
24.71
25.05
24.66
24.97
25,259
+0.45(+1.84%)
May 13, 2021
24.69
24.99
24.28
24.52
130,395
-0.23(-0.93%)
May 12, 2021
25.08
25.08
24.71
24.75
31,721
-0.29(-1.16%)
May 11, 2021
24.88
25.04
24.81
25.04
25,058
+0.06(+0.24%)
May 10, 2021
25.01
25.10
24.95
24.98
21,980
-0.12(-0.48%)
May 07, 2021
25.12
25.24
24.93
25.10
40,663
+0.01(+0.04%)
May 06, 2021
25.23
25.23
24.94
25.09
20,057
-0.08(-0.32%)
May 05, 2021
25.09
25.21
25.07
25.17
35,670
+0.15(+0.58%)
May 04, 2021
25.06
25.06
24.88
25.02
31,685
+0.09(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.