Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.72	21.73	21.71	21.71	5,048	-0.01(-0.06%)
Jul 30, 2019	21.74	21.74	21.73	21.73	6,991	+0.00(+0.00%)
Jul 29, 2019	21.71	21.73	21.71	21.73	6,328	+0.00(+0.02%)
Jul 26, 2019	21.72	21.73	21.71	21.72	6,074	-0.01(-0.04%)
Jul 25, 2019	21.73	21.73	21.73	21.73	1,910	-0.00(-0.02%)
Jul 24, 2019	21.74	21.75	21.72	21.73	3,826	+0.00(+0.02%)
Jul 23, 2019	21.73	21.73	21.71	21.73	21,186	+0.01(+0.04%)
Jul 22, 2019	21.71	21.72	21.71	21.72	1,031	-0.02(-0.08%)
Jul 19, 2019	21.73	21.74	21.72	21.74	21,890	+0.01(+0.04%)
Jul 18, 2019	21.73	21.73	21.70	21.73	1,674	+0.03(+0.15%)
Jul 17, 2019	21.70	21.70	21.70	21.70	437	+0.02(+0.08%)
Jul 16, 2019	21.70	21.70	21.67	21.68	3,541	-0.01(-0.06%)
Jul 15, 2019	21.70	21.70	21.70	21.70	10	+0.01(+0.06%)
Jul 12, 2019	21.69	21.70	21.67	21.68	12,950	+0.01(+0.04%)
Jul 11, 2019	21.68	21.68	21.67	21.67	229	-0.00(-0.02%)
Jul 10, 2019	21.69	21.69	21.68	21.68	946	+0.00(+0.02%)
Jul 09, 2019	21.68	21.69	21.67	21.67	2,843	-0.01(-0.06%)
Jul 08, 2019	21.70	21.70	21.69	21.69	807	-0.02(-0.10%)
Jul 05, 2019	21.71	21.72	21.71	21.71	1,375	-0.02(-0.10%)
Jul 03, 2019	21.73	21.73	21.72	21.73	802	+0.01(+0.04%)
Jul 02, 2019	21.72	21.72	21.72	21.72	712	+0.00(+0.02%)
Jul 01, 2019	21.71	21.72	21.71	21.72	189	+0.01(+0.03%)
Jun 28, 2019	21.71	21.73	21.71	21.71	3,674	+0.02(+0.08%)
Jun 27, 2019	21.67	21.69	21.67	21.69	280	-0.00(-0.02%)
Jun 26, 2019	21.70	21.70	21.70	21.70	2	-0.01(-0.06%)
Jun 25, 2019	21.71	21.71	21.71	21.71	58	+0.00(+0.02%)
Jun 24, 2019	21.71	21.72	21.70	21.71	8,842	+0.02(+0.10%)
Jun 21, 2019	21.69	21.70	21.67	21.68	6,660	-0.02(-0.10%)
Jun 20, 2019	21.71	21.72	21.71	21.71	924	+0.05(+0.22%)
Jun 19, 2019	21.60	21.66	21.60	21.66	3,348	+0.03(+0.14%)
Jun 18, 2019	21.65	21.65	21.62	21.63	3,705	-0.01(-0.04%)
Jun 17, 2019	21.60	21.64	21.60	21.64	12,816	+0.02(+0.08%)
Jun 14, 2019	21.60	21.62	21.60	21.62	1,952	+0.01(+0.04%)
Jun 13, 2019	21.61	21.62	21.60	21.61	1,948	+0.02(+0.10%)
Jun 12, 2019	21.61	21.61	21.59	21.59	9,708	+0.01(+0.06%)
Jun 11, 2019	21.58	21.58	21.58	21.58	0	-0.02(-0.08%)
Jun 10, 2019	21.59	21.59	21.59	21.59	0	-0.01(-0.04%)
Jun 07, 2019	21.62	21.62	21.60	21.60	1,722	+0.01(+0.06%)
Jun 06, 2019	21.57	21.61	21.57	21.59	8,861	-0.00(-0.02%)
Jun 05, 2019	21.61	21.61	21.59	21.59	697	+0.01(+0.04%)
Jun 04, 2019	21.55	21.58	21.55	21.58	225,260	+0.01(+0.06%)
Jun 03, 2019	21.58	21.58	21.57	21.57	136	+0.05(+0.23%)
May 31, 2019	21.48	21.53	21.48	21.52	690	+0.04(+0.18%)
May 30, 2019	21.48	21.50	21.48	21.48	1,139	+0.03(+0.12%)
May 29, 2019		21.46	21.46	21.46	0	+0.00(+0.00%)
May 28, 2019		21.46	21.46	21.46	0	+0.01(+0.04%)
May 24, 2019	21.42	21.45	21.42	21.45	460	+0.00(+0.02%)
May 23, 2019	21.45	21.45	21.44	21.44	1,599	+0.03(+0.16%)
May 22, 2019	21.41	21.41	21.41	21.41	521	+0.00(+0.02%)
May 21, 2019	21.41	21.42	21.41	21.41	740	-0.01(-0.04%)
May 20, 2019	21.41	21.43	21.41	21.41	5,150	-0.01(-0.06%)
May 17, 2019	21.43	21.45	21.41	21.43	7,365	+0.01(+0.06%)
May 16, 2019	21.42	21.43	21.41	21.41	1,291	+0.00(+0.00%)
May 15, 2019	21.42	21.43	21.39	21.41	9,322	-0.00(-0.02%)
May 14, 2019	21.40	21.42	21.39	21.42	5,508	+0.00(+0.00%)
May 13, 2019	21.43	21.43	21.42	21.42	2,345	+0.02(+0.09%)
May 10, 2019	21.41	21.43	21.39	21.40	8,746	+0.01(+0.06%)
May 09, 2019	21.37	21.40	21.37	21.39	1,272	+0.02(+0.10%)
May 08, 2019	21.41	21.41	21.37	21.37	1,751	+0.00(+0.00%)
May 07, 2019	21.37	21.39	21.37	21.37	7,987	-0.00(-0.02%)
May 06, 2019	21.40	21.40	21.37	21.37	4,157	+0.01(+0.06%)
May 03, 2019	21.33	21.36	21.33	21.36	115	-0.00(-0.02%)
May 02, 2019	21.35	21.36	21.35	21.36	115	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.