Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.03	22.06	22.03	22.04	2,682	+0.01(+0.04%)
Jul 28, 2022	22.03	22.03	22.03	22.03	10	+0.09(+0.43%)
Jul 27, 2022	21.91	21.95	21.90	21.94	1,396	+0.06(+0.26%)
Jul 26, 2022	21.90	21.90	21.88	21.88	885	-0.01(-0.04%)
Jul 25, 2022	21.91	21.91	21.87	21.89	6,792	-0.03(-0.12%)
Jul 22, 2022	21.91	21.92	21.91	21.92	368	+0.08(+0.39%)
Jul 21, 2022	21.78	21.83	21.77	21.83	3,501	+0.11(+0.50%)
Jul 20, 2022	21.74	21.74	21.72	21.72	3,551	-0.01(-0.06%)
Jul 19, 2022	21.75	21.75	21.73	21.74	43,334	-0.02(-0.09%)
Jul 18, 2022	21.76	21.77	21.74	21.76	41,657	-0.01(-0.06%)
Jul 15, 2022	21.77	21.77	21.77	21.77	0	+0.04(+0.17%)
Jul 14, 2022	21.69	21.73	21.68	21.73	1,564	-0.03(-0.15%)
Jul 13, 2022	21.78	21.77	21.76	21.77	1,176	-0.01(-0.04%)
Jul 12, 2022	21.78	21.78	21.78	21.78	1,563	+0.01(+0.03%)
Jul 11, 2022	21.78	21.80	21.77	21.77	5,236	+0.01(+0.05%)
Jul 08, 2022	21.76	21.76	21.75	21.76	6,407	-0.04(-0.17%)
Jul 07, 2022	21.79	21.79	21.79	21.79	73	-0.01(-0.04%)
Jul 06, 2022	21.85	21.85	21.80	21.80	1,688	-0.08(-0.36%)
Jul 05, 2022	21.88	21.88	21.88	21.88	274	+0.03(+0.13%)
Jul 01, 2022	21.85	21.89	21.85	21.86	3,154	+0.10(+0.44%)
Jun 30, 2022	21.77	21.79	21.76	21.76	8,148	+0.06(+0.28%)
Jun 29, 2022	21.67	21.70	21.65	21.70	2,953	+0.07(+0.31%)
Jun 28, 2022	21.64	21.64	21.63	21.63	1,532	-0.02(-0.11%)
Jun 27, 2022	21.65	21.66	21.65	21.66	127	-0.03(-0.16%)
Jun 24, 2022	21.72	21.72	21.67	21.69	9,597	+0.01(+0.03%)
Jun 23, 2022	21.72	21.72	21.68	21.68	1,321	+0.05(+0.24%)
Jun 22, 2022	21.66	21.66	21.63	21.63	2,905	+0.06(+0.26%)
Jun 21, 2022	21.58	21.61	21.57	21.58	5,874	-0.01(-0.04%)
Jun 17, 2022	21.59	21.59	21.58	21.59	661	+0.01(+0.06%)
Jun 16, 2022	21.49	21.57	21.49	21.57	2,133	-0.00(-0.01%)
Jun 15, 2022	21.51	21.57	21.50	21.57	10,129	+0.14(+0.66%)
Jun 14, 2022	21.48	21.48	21.43	21.43	460	-0.08(-0.39%)
Jun 13, 2022	21.61	21.61	21.52	21.52	3,883	-0.18(-0.84%)
Jun 10, 2022	21.70	21.71	21.70	21.70	1,136	-0.12(-0.53%)
Jun 09, 2022	21.82	21.84	21.81	21.81	685	-0.04(-0.17%)
Jun 08, 2022	21.86	21.86	21.85	21.85	246	-0.03(-0.13%)
Jun 07, 2022	21.87	21.88	21.87	21.88	527	+0.02(+0.08%)
Jun 06, 2022	21.88	21.88	21.86	21.86	2,801	-0.04(-0.19%)
Jun 03, 2022	21.89	21.90	21.89	21.90	460	-0.00(-0.00%)
Jun 02, 2022	21.90	21.91	21.90	21.90	4,879	+0.00(+0.00%)
Jun 01, 2022	21.97	21.97	21.90	21.90	1,327	-0.11(-0.48%)
May 31, 2022	21.99	22.22	21.98	22.01	71,649	-0.01(-0.06%)
May 27, 2022	22.03	22.04	21.99	22.02	19,660	+0.01(+0.05%)
May 26, 2022	22.03	22.03	22.00	22.01	724	+0.02(+0.08%)
May 25, 2022	21.99	22.00	21.99	22.00	1,338	+0.07(+0.30%)
May 24, 2022	21.92	21.93	21.92	21.93	1,447	+0.05(+0.21%)
May 23, 2022	21.88	21.88	21.88	21.88	1,604	-0.02(-0.08%)
May 20, 2022	21.91	21.91	21.89	21.90	33,827	+0.01(+0.06%)
May 19, 2022	21.88	21.89	21.88	21.89	1,818	+0.04(+0.19%)
May 18, 2022	21.84	21.85	21.84	21.85	307	+0.00(+0.02%)
May 17, 2022	21.86	21.86	21.84	21.84	2,200	-0.07(-0.32%)
May 16, 2022	21.92	21.93	21.90	21.91	2,093	+0.03(+0.13%)
May 13, 2022	21.88	21.88	21.86	21.88	738	-0.04(-0.17%)
May 12, 2022	21.89	21.92	21.89	21.92	3,559	+0.05(+0.21%)
May 11, 2022	21.84	21.89	21.84	21.87	1,951	-0.00(-0.02%)
May 10, 2022	21.92	21.93	21.86	21.88	13,274	+0.00(+0.02%)
May 09, 2022	21.84	21.87	21.84	21.87	2,713	+0.07(+0.34%)
May 06, 2022	21.82	21.82	21.80	21.80	935	-0.02(-0.11%)
May 05, 2022	21.84	21.84	21.80	21.82	872	-0.07(-0.32%)
May 04, 2022	21.77	21.89	21.77	21.89	2,165	+0.09(+0.40%)
May 03, 2022	21.81	21.81	21.81	21.81	3	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.