Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
13.47
13.73
13.18
13.39
1,513,089
-0.06(-0.45%)
Jul 30, 2018
14.09
14.15
13.42
13.45
1,359,953
-0.68(-4.81%)
Jul 27, 2018
14.61
14.64
13.88
14.13
1,110,400
-0.48(-3.29%)
Jul 26, 2018
14.50
14.75
14.29
14.61
748,617
-0.01(-0.07%)
Jul 25, 2018
14.35
14.66
14.27
14.62
785,359
+0.33(+2.31%)
Jul 24, 2018
14.81
14.82
14.25
14.29
876,377
-0.39(-2.66%)
Jul 23, 2018
14.58
14.74
14.23
14.68
850,225
+0.11(+0.75%)
Jul 20, 2018
14.83
14.90
14.57
14.57
778,314
-0.25(-1.69%)
Jul 19, 2018
14.70
15.00
14.70
14.82
1,259,515
+0.03(+0.20%)
Jul 18, 2018
14.90
14.92
14.60
14.79
1,266,488
-0.12(-0.80%)
Jul 17, 2018
14.72
15.03
14.68
14.91
1,004,893
+0.08(+0.54%)
Jul 16, 2018
14.87
14.95
14.61
14.83
862,270
+0.06(+0.41%)
Jul 13, 2018
15.01
15.06
14.66
14.77
1,539,154
-0.26(-1.73%)
Jul 12, 2018
14.82
15.08
14.69
15.03
1,810,109
+0.33(+2.24%)
Jul 11, 2018
14.60
14.89
14.52
14.70
1,089,881
-0.09(-0.61%)
Jul 10, 2018
14.71
14.90
14.60
14.79
1,840,884
+0.08(+0.54%)
Jul 09, 2018
14.70
14.73
14.20
14.71
1,630,869
+0.09(+0.62%)
Jul 06, 2018
14.10
14.69
14.10
14.62
1,604,360
+0.57(+4.06%)
Jul 05, 2018
13.99
14.08
13.68
14.05
1,259,874
+0.19(+1.37%)
Jul 03, 2018
13.86
13.86
13.86
0
+0.10(+0.73%)
Jul 02, 2018
13.50
13.79
13.42
13.76
1,405,436
+0.12(+0.88%)
Jun 29, 2018
13.79
13.50
13.64
1,420,112
+0.19(+1.41%)
Jun 28, 2018
13.09
13.57
12.95
13.45
2,170,044
+0.30(+2.28%)
Jun 27, 2018
13.69
13.73
13.11
13.15
1,857,592
-0.52(-3.80%)
Jun 26, 2018
13.84
13.87
13.32
13.67
2,714,496
-0.04(-0.29%)
Jun 25, 2018
14.40
14.57
13.61
13.71
2,540,871
-0.83(-5.71%)
Jun 22, 2018
15.28
15.35
14.46
14.54
2,789,782
-0.64(-4.22%)
Jun 21, 2018
15.45
15.58
15.12
15.18
1,198,137
-0.30(-1.94%)
Jun 20, 2018
15.50
15.68
15.39
15.48
1,259,230
+0.07(+0.45%)
Jun 19, 2018
15.46
15.01
15.41
1,476,318
-0.07(-0.45%)
Jun 18, 2018
15.07
15.75
15.05
15.48
2,387,943
+0.32(+2.11%)
Jun 15, 2018
15.60
15.60
15.16
3,720,027
-0.44(-2.82%)
Jun 14, 2018
15.50
15.69
15.37
15.60
2,454,976
+0.13(+0.84%)
Jun 13, 2018
15.55
15.60
15.33
15.47
2,455,177
-0.03(-0.19%)
Jun 12, 2018
15.48
15.69
15.20
15.50
3,618,470
-0.01(-0.06%)
Jun 11, 2018
16.00
16.00
15.41
15.51
4,047,061
-0.63(-3.90%)
Jun 08, 2018
16.02
16.53
16.02
16.14
3,403,635
+0.11(+0.69%)
Jun 07, 2018
16.60
16.69
15.66
16.03
6,608,354
-1.15(-6.69%)
Jun 06, 2018
16.94
17.18
2,935,186
+0.08(+0.47%)
Jun 05, 2018
16.92
17.19
16.67
17.10
1,599,688
+0.19(+1.12%)
Jun 04, 2018
16.75
16.95
16.52
16.91
1,733,694
+0.28(+1.68%)
Jun 01, 2018
16.38
16.74
16.28
16.63
1,503,784
+0.41(+2.53%)
May 31, 2018
16.00
16.29
15.93
16.22
2,592,309
+0.19(+1.19%)
May 30, 2018
15.89
16.18
15.84
16.03
2,539,810
+0.17(+1.07%)
May 29, 2018
15.75
15.95
15.70
15.86
1,465,627
-0.02(-0.13%)
May 25, 2018
15.88
15.88
15.88
0
-0.05(-0.31%)
May 24, 2018
16.11
16.16
15.92
15.93
1,294,781
-0.17(-1.06%)
May 23, 2018
16.10
16.34
16.00
16.10
1,480,418
-0.10(-0.62%)
May 22, 2018
16.30
16.66
16.13
16.20
2,276,212
-0.05(-0.31%)
May 21, 2018
16.21
16.51
16.11
16.25
1,082,210
+0.15(+0.93%)
May 18, 2018
15.85
16.16
15.81
16.10
976,196
+0.25(+1.58%)
May 17, 2018
16.00
16.47
15.75
15.85
1,223,890
-0.15(-0.94%)
May 16, 2018
15.59
16.07
15.51
16.00
1,662,732
+0.41(+2.63%)
May 15, 2018
15.58
15.73
15.39
15.59
1,339,212
-0.14(-0.89%)
May 14, 2018
16.01
16.30
15.65
15.73
1,010,147
-0.23(-1.44%)
May 11, 2018
16.51
16.55
15.90
15.96
1,083,154
-0.45(-2.74%)
May 10, 2018
15.95
16.54
15.94
16.41
1,464,847
+0.54(+3.40%)
May 09, 2018
15.97
16.10
15.75
15.87
2,245,575
-0.03(-0.19%)
May 08, 2018
15.58
15.98
15.41
15.90
1,171,546
+0.27(+1.73%)
May 07, 2018
15.37
16.02
15.29
15.63
2,307,198
+0.59(+3.92%)
May 04, 2018
14.98
15.23
14.90
15.04
1,055,318
-0.01(-0.07%)
May 03, 2018
14.61
15.14
14.46
15.05
1,222,896
+0.39(+2.66%)
May 02, 2018
14.40
14.96
14.27
14.66
1,545,397
+0.24(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.