Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.010
6.120
5.900
5.980
6,512,088
-0.02(-0.33%)
Jul 30, 2019
5.870
6.040
5.860
6.000
4,430,396
+0.01(+0.17%)
Jul 29, 2019
6.020
6.100
5.780
5.990
7,572,467
-0.02(-0.33%)
Jul 26, 2019
5.830
6.056
5.790
6.010
5,111,000
+0.22(+3.80%)
Jul 25, 2019
5.860
5.900
5.680
5.790
5,288,414
-0.09(-1.53%)
Jul 24, 2019
5.790
5.910
5.760
5.880
3,264,619
+0.07(+1.20%)
Jul 23, 2019
5.950
6.000
5.700
5.810
6,211,972
-0.04(-0.68%)
Jul 22, 2019
5.670
5.880
5.630
5.850
7,745,954
+0.19(+3.36%)
Jul 19, 2019
5.550
5.765
5.480
5.660
7,374,000
+0.11(+1.98%)
Jul 18, 2019
5.510
5.670
5.420
5.550
10,244,055
+0.07(+1.28%)
Jul 17, 2019
5.400
5.780
5.380
5.480
10,625,445
+0.10(+1.86%)
Jul 16, 2019
5.250
5.410
5.240
5.380
14,284,144
+0.12(+2.28%)
Jul 15, 2019
5.240
5.280
5.200
5.260
6,100,379
+0.01(+0.19%)
Jul 12, 2019
5.200
5.260
5.150
5.250
7,378,200
+0.07(+1.35%)
Jul 11, 2019
5.160
5.210
5.120
5.180
7,104,204
+0.03(+0.58%)
Jul 10, 2019
5.150
5.275
5.100
5.150
5,716,435
+0.04(+0.78%)
Jul 09, 2019
5.060
5.140
5.030
5.110
4,618,508
+0.01(+0.20%)
Jul 08, 2019
5.210
5.250
5.050
5.100
5,364,362
-0.14(-2.67%)
Jul 05, 2019
5.220
5.280
5.150
5.240
3,306,600
+0.01(+0.19%)
Jul 03, 2019
5.230
5.340
5.150
5.230
3,810,500
+0.06(+1.16%)
Jul 02, 2019
5.330
5.370
5.130
5.170
4,491,407
-0.14(-2.64%)
Jul 01, 2019
5.340
5.470
5.250
5.310
5,093,679
+0.05(+0.95%)
Jun 28, 2019
5.320
5.390
5.240
5.260
16,343,300
-0.06(-1.13%)
Jun 27, 2019
5.220
5.370
5.200
5.320
4,141,003
+0.04(+0.76%)
Jun 26, 2019
5.450
5.500
5.260
5.280
7,796,699
-0.11(-2.04%)
Jun 25, 2019
5.520
5.790
5.360
5.390
8,613,901
-0.14(-2.53%)
Jun 24, 2019
5.780
5.830
5.420
5.530
8,185,121
-0.24(-4.16%)
Jun 21, 2019
5.960
6.010
5.680
5.770
17,291,200
+0.04(+0.70%)
Jun 20, 2019
5.800
5.920
5.670
5.730
4,850,906
+0.00(+0.00%)
Jun 19, 2019
5.800
5.850
5.660
5.730
4,931,605
-0.02(-0.35%)
Jun 18, 2019
5.810
6.040
5.740
5.750
11,713,186
-0.01(-0.17%)
Jun 17, 2019
5.350
6.000
5.330
5.760
16,274,648
+0.47(+8.88%)
Jun 14, 2019
5.340
5.360
5.060
5.290
11,018,000
-0.07(-1.31%)
Jun 13, 2019
5.110
5.455
5.040
5.360
10,339,629
+0.31(+6.14%)
Jun 12, 2019
5.250
5.320
5.000
5.050
10,510,887
-0.04(-0.79%)
Jun 11, 2019
5.200
5.280
4.890
5.090
17,789,576
-0.09(-1.74%)
Jun 10, 2019
5.230
5.410
5.080
5.180
16,134,325
+0.08(+1.57%)
Jun 07, 2019
5.270
5.360
4.954
5.100
22,741,102
-0.11(-2.11%)
Jun 06, 2019
5.410
5.890
4.950
5.210
57,909,776
-3.59(-40.80%)
Jun 05, 2019
9.200
9.250
8.520
8.800
17,481,104
-0.31(-3.40%)
Jun 04, 2019
8.830
9.110
8.670
9.110
5,456,881
+0.38(+4.35%)
Jun 03, 2019
9.200
9.240
8.620
8.730
5,995,331
-0.44(-4.80%)
May 31, 2019
9.070
9.300
9.030
9.170
3,455,600
-0.16(-1.71%)
May 30, 2019
9.410
9.500
9.200
9.330
2,926,514
-0.08(-0.85%)
May 29, 2019
9.420
9.470
9.206
9.410
3,551,194
-0.14(-1.47%)
May 28, 2019
9.610
9.770
9.550
9.550
3,048,811
-0.02(-0.21%)
May 24, 2019
9.850
9.950
9.540
9.570
4,432,100
-0.21(-2.15%)
May 23, 2019
10.20
10.28
9.600
9.780
10,447,946
-0.97(-9.02%)
May 22, 2019
10.55
10.76
10.54
10.75
1,731,978
+0.11(+1.03%)
May 21, 2019
10.53
10.73
10.51
10.64
1,853,549
+0.32(+3.10%)
May 20, 2019
10.45
10.46
10.22
10.32
3,354,668
-0.35(-3.28%)
May 17, 2019
10.63
10.84
10.51
10.67
2,664,300
-0.16(-1.48%)
May 16, 2019
10.63
10.89
10.60
10.83
2,840,965
+0.22(+2.07%)
May 15, 2019
10.13
10.65
10.10
10.61
3,334,609
+0.32(+3.11%)
May 14, 2019
10.10
10.36
9.940
10.29
2,681,143
+0.29(+2.90%)
May 13, 2019
10.20
10.30
9.960
10.00
6,478,014
-0.55(-5.21%)
May 10, 2019
10.50
10.65
10.22
10.55
3,152,800
-0.05(-0.47%)
May 09, 2019
10.54
10.71
10.32
10.60
3,641,330
-0.10(-0.93%)
May 08, 2019
10.72
10.83
10.63
10.70
2,229,299
-0.07(-0.65%)
May 07, 2019
11.01
11.10
10.64
10.77
3,568,498
-0.41(-3.67%)
May 06, 2019
10.80
11.22
10.80
11.18
2,531,807
+0.04(+0.36%)
May 03, 2019
11.17
11.19
10.95
11.14
2,609,400
+0.12(+1.09%)
May 02, 2019
11.00
11.13
10.87
11.02
2,538,833
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.