Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
15.83
15.87
15.82
15.87
2,946,222
+0.03(+0.19%)
Jul 29, 2021
15.86
15.89
15.83
15.84
2,317,500
-0.01(-0.06%)
Jul 28, 2021
15.84
15.88
15.84
15.85
2,380,976
+0.01(+0.06%)
Jul 27, 2021
15.86
15.87
15.82
15.84
8,240,225
-0.02(-0.13%)
Jul 26, 2021
15.83
15.87
15.81
15.86
3,527,922
+0.04(+0.25%)
Jul 23, 2021
15.79
15.83
15.78
15.82
2,418,535
+0.01(+0.06%)
Jul 22, 2021
15.84
15.87
15.79
15.81
3,521,490
+0.01(+0.06%)
Jul 21, 2021
15.75
15.85
15.75
15.80
4,707,534
+0.05(+0.32%)
Jul 20, 2021
15.73
15.82
15.73
15.75
5,064,705
+0.01(+0.06%)
Jul 19, 2021
15.72
15.81
15.70
15.74
5,685,654
-0.06(-0.38%)
Jul 16, 2021
15.75
15.80
15.70
15.80
3,789,685
+0.08(+0.51%)
Jul 15, 2021
15.66
15.75
15.61
15.72
4,433,218
+0.05(+0.32%)
Jul 14, 2021
15.59
15.70
15.58
15.67
5,499,949
+0.12(+0.77%)
Jul 13, 2021
15.62
15.65
15.54
15.55
8,871,907
-0.03(-0.19%)
Jul 12, 2021
15.65
15.74
15.58
15.58
5,445,260
-0.09(-0.57%)
Jul 09, 2021
15.63
15.70
15.61
15.67
3,183,664
-0.02(-0.13%)
Jul 08, 2021
15.70
15.74
15.61
15.69
6,936,133
-0.05(-0.32%)
Jul 07, 2021
15.77
15.77
15.56
15.74
18,833,472
-0.26(-1.62%)
Jul 06, 2021
15.85
16.13
15.81
16.00
11,817,784
+0.15(+0.95%)
Jul 02, 2021
15.78
15.90
15.76
15.85
9,916,986
+0.07(+0.44%)
Jul 01, 2021
15.79
15.85
15.75
15.78
6,985,254
-0.08(-0.50%)
Jun 30, 2021
15.76
15.95
15.75
15.86
11,861,961
+0.07(+0.44%)
Jun 29, 2021
15.76
15.79
15.75
15.79
7,083,163
+0.00(+0.00%)
Jun 28, 2021
15.77
15.79
15.75
15.79
4,343,954
+0.02(+0.13%)
Jun 25, 2021
15.77
15.79
15.75
15.77
6,705,612
+0.01(+0.06%)
Jun 24, 2021
15.79
15.79
15.75
15.76
2,318,953
-0.01(-0.06%)
Jun 23, 2021
15.76
15.83
15.75
15.77
3,452,095
+0.00(+0.00%)
Jun 22, 2021
15.75
15.81
15.74
15.77
5,682,662
+0.02(+0.13%)
Jun 21, 2021
15.76
15.80
15.70
15.75
7,688,762
+0.02(+0.13%)
Jun 18, 2021
15.75
15.95
15.73
15.73
18,966,232
-0.04(-0.25%)
Jun 17, 2021
15.76
15.80
15.75
15.77
6,832,689
-0.01(-0.06%)
Jun 16, 2021
15.76
15.80
15.75
15.78
6,887,019
+0.01(+0.06%)
Jun 15, 2021
15.79
15.82
15.75
15.77
6,983,148
-0.02(-0.13%)
Jun 14, 2021
15.80
15.86
15.77
15.79
7,303,756
-0.01(-0.06%)
Jun 11, 2021
15.81
15.84
15.79
15.80
3,601,065
-0.01(-0.06%)
Jun 10, 2021
15.84
15.88
15.79
15.81
4,813,567
-0.03(-0.19%)
Jun 09, 2021
15.85
15.90
15.83
15.84
7,287,236
-0.02(-0.13%)
Jun 08, 2021
15.85
15.94
15.83
15.86
6,881,610
-0.01(-0.06%)
Jun 07, 2021
15.82
15.93
15.79
15.87
6,229,651
+0.03(+0.19%)
Jun 04, 2021
15.85
15.89
15.81
15.84
6,977,313
-0.04(-0.25%)
Jun 03, 2021
15.80
15.88
15.79
15.88
14,889,705
+0.06(+0.38%)
Jun 02, 2021
15.89
15.93
15.78
15.82
22,946,706
-0.11(-0.69%)
Jun 01, 2021
15.93
15.98
15.87
15.93
71,575,160
+3.07(+23.87%)
May 28, 2021
12.95
13.12
12.84
12.86
2,310,845
+0.00(+0.00%)
May 27, 2021
12.72
13.00
12.65
12.86
2,078,653
+0.03(+0.23%)
May 26, 2021
12.70
12.91
12.69
12.83
1,878,230
+0.27(+2.15%)
May 25, 2021
12.67
12.72
12.54
12.56
2,057,173
-0.05(-0.40%)
May 24, 2021
12.44
12.64
12.38
12.61
1,753,899
+0.18(+1.45%)
May 21, 2021
12.41
12.68
12.34
12.43
1,915,344
+0.11(+0.89%)
May 20, 2021
12.17
12.39
12.14
12.32
2,082,973
+0.25(+2.07%)
May 19, 2021
11.87
12.11
11.80
12.07
1,419,937
-0.05(-0.41%)
May 18, 2021
12.01
12.38
11.95
12.12
3,120,361
+0.19(+1.59%)
May 17, 2021
11.78
11.96
11.70
11.93
1,677,390
+0.02(+0.17%)
May 14, 2021
11.55
11.99
11.52
11.91
2,135,520
+0.48(+4.20%)
May 13, 2021
11.58
11.73
11.25
11.43
2,601,182
-0.06(-0.52%)
May 12, 2021
11.86
11.95
11.47
11.49
3,050,414
-0.61(-5.04%)
May 11, 2021
11.20
12.14
11.19
12.10
2,877,996
+0.38(+3.24%)
May 10, 2021
12.02
12.05
11.69
11.72
3,108,377
-0.46(-3.78%)
May 07, 2021
12.21
12.40
12.09
12.18
2,680,409
+0.18(+1.50%)
May 06, 2021
11.80
12.01
11.58
12.00
3,152,978
+0.14(+1.18%)
May 05, 2021
12.16
12.25
11.79
11.86
2,805,154
-0.15(-1.25%)
May 04, 2021
12.26
12.30
11.85
12.01
2,828,615
-0.36(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.