Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venator Materials Plc
(NY:
VNTR
)
0.2687
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.190
3.350
3.150
3.170
482,222
-0.04(-1.25%)
Jul 29, 2021
3.330
3.410
3.190
3.210
466,246
-0.06(-1.83%)
Jul 28, 2021
3.350
3.350
3.160
3.270
187,056
+0.00(+0.00%)
Jul 27, 2021
3.180
3.330
3.120
3.270
260,806
+0.11(+3.48%)
Jul 26, 2021
3.290
3.350
3.120
3.160
295,242
-0.08(-2.47%)
Jul 23, 2021
3.290
3.300
3.200
3.240
94,659
-0.03(-0.92%)
Jul 22, 2021
3.360
3.360
3.210
3.270
234,847
-0.04(-1.21%)
Jul 21, 2021
3.410
3.480
3.310
3.310
222,919
-0.04(-1.19%)
Jul 20, 2021
3.310
3.440
3.290
3.350
465,093
+0.11(+3.40%)
Jul 19, 2021
3.280
3.290
3.120
3.240
419,292
-0.11(-3.28%)
Jul 16, 2021
3.600
3.758
3.312
3.350
418,449
-0.18(-5.10%)
Jul 15, 2021
3.590
3.680
3.530
3.530
485,341
-0.17(-4.59%)
Jul 14, 2021
3.750
3.870
3.650
3.700
178,552
-0.07(-1.86%)
Jul 13, 2021
3.970
4.040
3.650
3.770
367,147
-0.21(-5.28%)
Jul 12, 2021
3.930
4.020
3.880
3.980
116,738
+0.00(+0.00%)
Jul 09, 2021
3.960
4.080
3.940
3.980
256,316
+0.15(+3.92%)
Jul 08, 2021
3.800
3.950
3.800
3.830
624,115
-0.12(-3.04%)
Jul 07, 2021
4.200
4.300
3.850
3.950
870,344
-0.30(-7.06%)
Jul 06, 2021
4.440
4.610
4.240
4.250
344,718
-0.19(-4.28%)
Jul 02, 2021
4.660
4.710
4.350
4.440
448,720
-0.20(-4.31%)
Jul 01, 2021
4.790
4.790
4.630
4.640
184,645
-0.10(-2.11%)
Jun 30, 2021
4.670
4.915
4.630
4.740
412,920
+0.05(+1.07%)
Jun 29, 2021
4.720
4.840
4.640
4.690
153,573
-0.08(-1.68%)
Jun 28, 2021
5.020
5.110
4.690
4.770
263,567
-0.20(-4.02%)
Jun 25, 2021
5.040
5.130
4.970
4.970
559,099
-0.06(-1.19%)
Jun 24, 2021
4.830
5.060
4.720
5.030
417,073
+0.25(+5.23%)
Jun 23, 2021
4.700
4.815
4.690
4.780
210,235
+0.11(+2.36%)
Jun 22, 2021
4.680
4.750
4.560
4.670
329,236
+0.01(+0.21%)
Jun 21, 2021
4.600
4.740
4.560
4.660
647,423
+0.06(+1.30%)
Jun 18, 2021
5.030
5.040
4.550
4.600
571,836
-0.31(-6.31%)
Jun 17, 2021
5.510
5.600
4.880
4.910
754,803
-0.65(-11.69%)
Jun 16, 2021
5.430
5.630
5.310
5.560
414,364
+0.08(+1.46%)
Jun 15, 2021
5.510
5.570
5.180
5.480
849,244
+0.04(+0.74%)
Jun 14, 2021
5.300
5.850
5.221
5.440
1,175,122
+0.20(+3.82%)
Jun 11, 2021
4.890
5.370
4.850
5.240
1,771,882
+0.40(+8.26%)
Jun 10, 2021
4.870
4.890
4.670
4.840
555,929
+0.04(+0.83%)
Jun 09, 2021
4.880
4.960
4.670
4.800
433,076
-0.05(-1.03%)
Jun 08, 2021
4.740
4.870
4.580
4.850
363,763
+0.13(+2.75%)
Jun 07, 2021
4.910
4.944
4.700
4.720
155,575
-0.19(-3.87%)
Jun 04, 2021
4.940
4.950
4.800
4.910
186,134
-0.01(-0.20%)
Jun 03, 2021
4.960
5.000
4.820
4.920
156,249
-0.01(-0.20%)
Jun 02, 2021
5.100
5.120
4.880
4.930
392,722
-0.24(-4.64%)
Jun 01, 2021
5.110
5.260
4.920
5.170
610,360
+0.20(+4.02%)
May 28, 2021
4.880
5.070
4.710
4.970
681,068
+0.15(+3.11%)
May 27, 2021
4.630
4.880
4.520
4.820
765,513
+0.32(+7.11%)
May 26, 2021
4.480
4.580
4.450
4.500
132,463
+0.02(+0.45%)
May 25, 2021
4.740
4.770
4.460
4.480
194,158
-0.27(-5.68%)
May 24, 2021
4.660
4.800
4.580
4.750
308,652
+0.10(+2.15%)
May 21, 2021
4.400
4.880
4.370
4.650
353,056
+0.28(+6.41%)
May 20, 2021
4.440
4.460
4.280
4.370
174,508
-0.08(-1.80%)
May 19, 2021
4.460
4.490
4.290
4.450
202,200
-0.17(-3.68%)
May 18, 2021
4.570
4.710
4.540
4.620
139,590
+0.02(+0.43%)
May 17, 2021
4.550
4.650
4.550
4.600
92,427
+0.05(+1.10%)
May 14, 2021
4.460
4.620
4.404
4.550
144,470
+0.13(+2.94%)
May 13, 2021
4.300
4.470
4.200
4.420
547,408
+0.13(+3.03%)
May 12, 2021
4.790
4.830
4.220
4.290
277,473
-0.48(-10.06%)
May 11, 2021
4.360
4.840
4.356
4.770
277,391
+0.14(+3.02%)
May 10, 2021
4.600
4.920
4.410
4.630
460,145
+0.09(+1.98%)
May 07, 2021
4.740
4.826
4.400
4.540
487,270
-0.14(-2.99%)
May 06, 2021
5.000
5.010
4.250
4.680
1,143,368
-0.73(-13.49%)
May 05, 2021
5.170
5.490
4.970
5.410
571,303
+0.28(+5.46%)
May 04, 2021
4.770
5.180
4.630
5.130
348,863
+0.34(+7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.