Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1240
1242
1186
1190
7,757
-23.40(-1.93%)
Jul 28, 2017
1238
1242
1197
1213
10,771
+3.60(+0.30%)
Jul 27, 2017
1242
1251
1183
1210
11,692
-5.40(-0.44%)
Jul 26, 2017
1336
1339
1215
1215
25,166
-135.00(-10.00%)
Jul 25, 2017
1406
1411
1330
1350
25,723
+16.20(+1.21%)
Jul 24, 2017
1300
1411
1260
1334
89,220
+154.80(+13.13%)
Jul 21, 2017
1168
1202
1161
1179
6,154
+5.40(+0.46%)
Jul 20, 2017
1188
1211
1156
1174
8,364
-23.40(-1.95%)
Jul 19, 2017
1150
1238
1143
1197
22,305
+52.20(+4.56%)
Jul 18, 2017
1183
1192
1121
1145
28,290
-41.40(-3.49%)
Jul 17, 2017
1238
1242
1161
1186
46,234
-138.60(-10.46%)
Jul 14, 2017
1316
1348
1296
1325
8,751
-7.20(-0.54%)
Jul 13, 2017
1325
1404
1324
1332
11,057
-28.80(-2.12%)
Jul 12, 2017
1283
1375
1278
1361
19,529
+75.60(+5.88%)
Jul 11, 2017
1368
1418
1274
1285
36,459
-180.00(-12.29%)
Jul 10, 2017
1406
1498
1372
1465
30,278
+73.80(+5.30%)
Jul 07, 2017
1460
1483
1325
1391
45,552
-59.40(-4.09%)
Jul 06, 2017
1589
1591
1431
1451
69,689
-140.40(-8.82%)
Jul 05, 2017
1728
1733
1580
1591
28,247
-149.40(-8.58%)
Jul 03, 2017
1706
1741
1598
1741
23,726
+59.40(+3.53%)
Jun 30, 2017
1796
1818
1651
1681
68,864
-118.80(-6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.