Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.95	51.96	51.92	51.95	8,759	-0.02(-0.04%)
Jul 29, 2021	51.94	52.03	51.88	51.97	48,571	+0.07(+0.13%)
Jul 28, 2021	51.92	51.95	51.86	51.90	4,696	+0.02(+0.05%)
Jul 27, 2021	51.96	51.96	51.76	51.88	9,401	-0.02(-0.04%)
Jul 26, 2021	52.05	52.05	51.86	51.90	12,465	-0.07(-0.14%)
Jul 23, 2021	51.98	52.02	51.87	51.97	61,798	+0.08(+0.15%)
Jul 22, 2021	51.87	51.96	51.85	51.89	9,639	+0.04(+0.08%)
Jul 21, 2021	51.86	51.87	51.73	51.85	10,131	+0.12(+0.24%)
Jul 20, 2021	51.68	51.73	51.58	51.73	5,922	+0.17(+0.32%)
Jul 19, 2021	51.86	51.86	51.54	51.56	16,747	-0.29(-0.56%)
Jul 16, 2021	52.01	52.01	51.81	51.85	17,224	-0.13(-0.25%)
Jul 15, 2021	51.96	51.98	51.90	51.98	16,650	+0.01(+0.01%)
Jul 14, 2021	52.00	52.01	51.91	51.97	11,265	+0.08(+0.16%)
Jul 13, 2021	52.07	52.07	51.89	51.89	15,112	-0.15(-0.29%)
Jul 12, 2021	51.99	52.05	51.96	52.04	23,414	+0.08(+0.15%)
Jul 09, 2021	52.02	52.04	51.91	51.96	17,514	+0.03(+0.06%)
Jul 08, 2021	51.94	52.03	51.90	51.93	64,565	-0.08(-0.15%)
Jul 07, 2021	52.12	52.12	51.97	52.01	11,371	-0.02(-0.05%)
Jul 06, 2021	52.03	52.03	51.90	52.03	113,542	+0.00(+0.00%)
Jul 02, 2021	51.86	52.04	51.86	52.03	115,089	+0.09(+0.17%)
Jul 01, 2021	51.91	51.98	51.83	51.94	7,957	-0.16(-0.31%)
Jun 30, 2021	51.90	52.10	51.90	52.10	19,846	+0.07(+0.14%)
Jun 29, 2021	51.97	52.05	51.89	52.03	11,416	+0.02(+0.03%)
Jun 28, 2021	51.86	52.01	51.86	52.01	9,230	+0.05(+0.11%)
Jun 25, 2021	51.95	52.00	51.90	51.95	14,131	+0.09(+0.18%)
Jun 24, 2021	51.90	51.90	51.77	51.86	34,621	+0.02(+0.03%)
Jun 23, 2021	51.81	51.90	51.78	51.84	8,431	+0.05(+0.09%)
Jun 22, 2021	51.80	51.85	51.67	51.80	8,708	+0.03(+0.06%)
Jun 21, 2021	51.75	51.77	51.68	51.77	6,121	+0.13(+0.26%)
Jun 18, 2021	51.72	51.73	51.62	51.64	11,518	-0.06(-0.12%)
Jun 17, 2021	51.62	51.74	51.62	51.70	9,640	+0.06(+0.12%)
Jun 16, 2021	51.63	51.75	51.51	51.64	11,121	-0.06(-0.13%)
Jun 15, 2021	51.76	51.76	51.68	51.70	13,532	-0.00(-0.00%)
Jun 14, 2021	51.80	51.80	51.69	51.71	15,214	-0.11(-0.22%)
Jun 11, 2021	51.80	51.82	51.78	51.82	22,768	+0.07(+0.14%)
Jun 10, 2021	51.81	51.81	51.66	51.75	85,719	+0.11(+0.21%)
Jun 09, 2021	51.71	51.73	51.58	51.64	19,357	-0.07(-0.14%)
Jun 08, 2021	51.53	51.71	51.52	51.71	54,635	+0.14(+0.27%)
Jun 07, 2021	51.44	51.62	51.44	51.57	14,486	+0.03(+0.06%)
Jun 04, 2021	51.43	51.58	51.43	51.54	10,295	+0.11(+0.21%)
Jun 03, 2021	51.47	51.51	51.37	51.43	37,128	-0.08(-0.15%)
Jun 02, 2021	51.53	51.54	51.38	51.51	16,725	+0.07(+0.14%)
Jun 01, 2021	51.47	51.48	51.35	51.44	15,252	-0.08(-0.16%)
May 28, 2021	51.63	51.63	51.50	51.52	40,425	+0.01(+0.01%)
May 27, 2021	51.66	51.66	51.50	51.51	8,971	+0.01(+0.02%)
May 26, 2021	51.41	51.55	51.41	51.50	10,381	+0.08(+0.16%)
May 25, 2021	51.57	51.57	51.40	51.42	19,566	-0.07(-0.13%)
May 24, 2021	51.53	51.54	51.43	51.48	37,892	+0.08(+0.16%)
May 21, 2021	51.50	51.50	51.37	51.40	10,991	+0.01(+0.02%)
May 20, 2021	51.21	51.41	51.21	51.39	7,751	+0.19(+0.37%)
May 19, 2021	51.25	51.33	51.19	51.20	10,920	-0.13(-0.25%)
May 18, 2021	51.43	51.44	51.31	51.33	15,552	-0.10(-0.19%)
May 17, 2021	51.33	51.47	51.33	51.43	17,852	-0.06(-0.12%)
May 14, 2021	51.45	51.49	51.38	51.49	12,882	+0.13(+0.25%)
May 13, 2021	51.17	51.37	51.17	51.36	6,356	+0.19(+0.37%)
May 12, 2021	51.35	51.35	51.17	51.17	13,821	-0.29(-0.56%)
May 11, 2021	51.42	51.48	51.34	51.46	57,183	-0.01(-0.02%)
May 10, 2021	51.43	51.59	51.43	51.47	23,421	+0.02(+0.04%)
May 07, 2021	51.45	51.61	51.45	51.45	13,537	-0.07(-0.14%)
May 06, 2021	51.57	51.57	51.40	51.52	31,185	-0.01(-0.02%)
May 05, 2021	51.52	51.53	51.40	51.53	37,546	+0.10(+0.19%)
May 04, 2021	51.48	51.48	51.27	51.43	10,606	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.