Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.11	45.22	45.06	45.20	40,644	+0.14(+0.31%)
Jul 28, 2023	44.99	45.06	44.97	45.06	213,072	+0.29(+0.65%)
Jul 27, 2023	45.19	45.22	44.70	44.77	172,749	-0.35(-0.78%)
Jul 26, 2023	44.90	45.14	44.90	45.12	17,964	+0.23(+0.51%)
Jul 25, 2023	44.93	44.97	44.81	44.89	14,664	-0.08(-0.18%)
Jul 24, 2023	45.11	45.12	44.97	44.97	8,962	-0.02(-0.04%)
Jul 21, 2023	44.93	45.09	44.93	44.99	5,534	+0.08(+0.18%)
Jul 20, 2023	44.94	44.94	44.80	44.91	56,666	-0.18(-0.40%)
Jul 19, 2023	45.17	45.17	45.07	45.09	10,991	+0.04(+0.09%)
Jul 18, 2023	44.98	45.09	44.93	45.05	54,476	+0.14(+0.31%)
Jul 17, 2023	44.81	44.95	44.76	44.91	17,164	+0.15(+0.33%)
Jul 14, 2023	44.96	44.96	44.75	44.76	12,913	-0.34(-0.75%)
Jul 13, 2023	44.96	45.11	44.96	45.10	6,568	+0.29(+0.65%)
Jul 12, 2023	44.70	44.86	44.70	44.80	16,931	+0.38(+0.85%)
Jul 11, 2023	44.31	44.42	44.30	44.42	9,982	+0.18(+0.42%)
Jul 10, 2023	44.08	44.28	44.08	44.24	25,425	+0.20(+0.45%)
Jul 07, 2023	43.97	44.29	43.97	44.04	38,764	+0.03(+0.08%)
Jul 06, 2023	43.95	44.01	43.85	44.01	72,728	-0.26(-0.59%)
Jul 05, 2023	44.36	44.36	44.19	44.27	18,813	-0.11(-0.25%)
Jul 03, 2023	44.45	44.45	44.34	44.38	23,347	-0.32(-0.71%)
Jun 30, 2023	44.61	44.75	44.61	44.70	6,985	+0.26(+0.59%)
Jun 29, 2023	44.37	44.48	44.34	44.44	14,898	-0.12(-0.26%)
Jun 28, 2023	44.33	44.56	44.33	44.56	11,180	+0.20(+0.44%)
Jun 27, 2023	44.31	44.40	44.28	44.36	9,234	+0.14(+0.32%)
Jun 26, 2023	44.27	44.29	44.17	44.22	12,485	+0.08(+0.18%)
Jun 23, 2023	44.15	44.23	44.06	44.14	22,204	-0.12(-0.27%)
Jun 22, 2023	44.32	44.34	44.23	44.26	14,203	-0.12(-0.27%)
Jun 21, 2023	44.37	44.48	44.31	44.38	247,065	-0.05(-0.11%)
Jun 20, 2023	44.46	44.53	44.43	44.43	14,847	-0.06(-0.13%)
Jun 16, 2023	44.62	44.62	44.49	44.49	14,800	-0.09(-0.21%)
Jun 15, 2023	44.50	44.62	44.48	44.58	29,637	+0.17(+0.39%)
Jun 14, 2023	44.48	44.50	44.26	44.41	32,953	+0.04(+0.10%)
Jun 13, 2023	44.26	44.51	44.26	44.37	53,289	-0.03(-0.08%)
Jun 12, 2023	44.46	44.47	44.29	44.40	13,003	-0.04(-0.09%)
Jun 09, 2023	44.41	44.49	44.41	44.44	41,115	+0.06(+0.14%)
Jun 08, 2023	44.14	44.43	44.14	44.38	67,936	+0.26(+0.59%)
Jun 07, 2023	44.39	44.43	44.10	44.12	27,922	-0.24(-0.55%)
Jun 06, 2023	44.17	44.36	44.17	44.36	50,057	+0.09(+0.20%)
Jun 05, 2023	44.30	44.36	44.18	44.27	106,683	-0.09(-0.20%)
Jun 02, 2023	44.30	44.40	44.22	44.36	26,412	+0.23(+0.52%)
Jun 01, 2023	43.96	44.17	43.94	44.13	6,665	-0.06(-0.14%)
May 31, 2023	44.17	44.23	44.08	44.19	8,384	-0.10(-0.23%)
May 30, 2023	44.30	44.30	44.17	44.29	35,130	+0.15(+0.34%)
May 26, 2023	43.92	44.14	43.92	44.14	85,877	+0.29(+0.66%)
May 25, 2023	44.06	44.06	43.84	43.85	112,428	-0.03(-0.08%)
May 24, 2023	44.01	44.07	43.80	43.88	224,961	-0.26(-0.58%)
May 23, 2023	44.24	44.31	44.11	44.14	38,047	-0.20(-0.45%)
May 22, 2023	44.14	44.45	44.14	44.34	66,195	+0.20(+0.45%)
May 19, 2023	44.12	44.27	44.08	44.14	111,326	+0.02(+0.05%)
May 18, 2023	44.09	44.12	43.95	44.12	27,304	+0.06(+0.14%)
May 17, 2023	43.94	44.16	43.94	44.06	40,872	+0.12(+0.28%)
May 16, 2023	44.09	44.09	43.92	43.94	76,352	-0.24(-0.55%)
May 15, 2023	44.17	44.56	44.15	44.18	122,732	+0.02(+0.04%)
May 12, 2023	44.33	44.37	44.11	44.16	18,968	-0.17(-0.39%)
May 11, 2023	44.35	44.38	44.33	44.34	49,530	-0.13(-0.29%)
May 10, 2023	44.34	44.54	44.32	44.47	235,740	+0.25(+0.57%)
May 09, 2023	44.22	44.25	44.18	44.22	13,391	-0.07(-0.17%)
May 08, 2023	44.34	44.34	44.17	44.29	15,412	-0.12(-0.27%)
May 05, 2023	44.26	44.42	44.26	44.41	138,893	+0.36(+0.81%)
May 04, 2023	44.10	44.10	43.88	44.05	32,601	-0.11(-0.24%)
May 03, 2023	44.26	44.40	44.16	44.16	24,808	-0.04(-0.10%)
May 02, 2023	44.16	44.25	44.15	44.20	15,083	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.