Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.22	26.22	26.22	26.22	3	-0.05(-0.19%)
Jul 30, 2018	26.27	26.27	26.27	26.27	20	+0.00(+0.00%)
Jul 27, 2018	26.27	26.27	26.27	26.27	100	+0.16(+0.61%)
Jul 26, 2018	26.11	26.11	26.11	26.11	571	+0.14(+0.54%)
Jul 25, 2018	25.97	25.97	25.97	25.97	14	+0.00(+0.00%)
Jul 24, 2018	25.93	25.97	25.93	25.97	2,575	+0.40(+1.56%)
Jul 23, 2018	25.57	25.57	25.57	25.57	869	-0.05(-0.19%)
Jul 20, 2018	25.59	25.62	25.59	25.62	436	+0.07(+0.27%)
Jul 19, 2018	25.55	25.55	25.55	25.55	19	+0.00(+0.00%)
Jul 18, 2018	25.55	25.55	25.55	25.55	1,564	+0.16(+0.64%)
Jul 17, 2018	25.39	25.39	25.39	25.39	6	+0.00(+0.00%)
Jul 16, 2018	25.41	25.42	25.39	25.39	2,460	-0.13(-0.51%)
Jul 13, 2018	25.51	25.56	25.51	25.52	3,683	-0.02(-0.08%)
Jul 12, 2018	25.51	25.54	25.51	25.54	800	+0.11(+0.43%)
Jul 11, 2018	25.43	25.47	25.43	25.43	2,161	-0.25(-0.95%)
Jul 10, 2018	25.68	25.68	25.68	25.68	0	+0.00(+0.00%)
Jul 09, 2018	25.68	25.68	25.68	25.68	275	+0.28(+1.09%)
Jul 06, 2018	25.40	25.40	25.40	25.40	102	+0.20(+0.79%)
Jul 05, 2018	25.20	25.20	25.20	25.20	51	+0.00(+0.00%)
Jul 03, 2018		25.20	25.20	25.20	0	+0.19(+0.76%)
Jul 02, 2018	25.02	25.02	25.01	25.01	578	-0.47(-1.84%)
Jun 29, 2018	25.43	25.48	25.43	25.48	1,001	+0.54(+2.17%)
Jun 28, 2018	24.94	24.94	24.94	24.94	142	-0.05(-0.18%)
Jun 27, 2018	25.43	25.43	24.95	24.99	2,696	-0.61(-2.39%)
Jun 26, 2018	25.60	25.60	25.60	25.60	99	+0.00(+0.00%)
Jun 25, 2018	25.51	25.60	25.48	25.60	1,218	-0.27(-1.05%)
Jun 22, 2018	25.87	25.87	25.87	25.87	40	+0.04(+0.15%)
Jun 21, 2018	25.83	25.83	25.83	25.83	109	-0.12(-0.46%)
Jun 20, 2018	26.05	26.05	25.92	25.95	2,548	+0.11(+0.42%)
Jun 19, 2018	25.84	25.84	25.84	25.84	607	-1.12(-4.17%)
Jun 18, 2018	26.96	26.96	26.96	26.96	6	+0.00(+0.00%)
Jun 15, 2018	26.96	26.96	26.96	26.96	15	+0.00(+0.00%)
Jun 14, 2018	26.96	26.96	26.96	26.96	0	+0.00(+0.00%)
Jun 13, 2018	27.01	27.03	26.95	26.96	3,707	-0.14(-0.51%)
Jun 12, 2018	27.10	27.10	27.08	27.10	1,689	-0.14(-0.53%)
Jun 11, 2018	27.26	27.26	27.25	27.25	430	+0.01(+0.04%)
Jun 08, 2018	27.24	27.24	27.24	27.24	0	+0.00(+0.00%)
Jun 07, 2018	27.24	27.24	27.24	27.24	0	+0.00(+0.00%)
Jun 06, 2018	27.24	27.24	27.24	27.24	4	+0.00(+0.00%)
Jun 05, 2018	27.21	27.24	27.21	27.24	1,286	+0.14(+0.52%)
Jun 04, 2018	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jun 01, 2018	27.10	27.10	27.10	27.10	1,018	+0.20(+0.73%)
May 31, 2018	26.90	26.90	26.90	26.90	45	+0.11(+0.41%)
May 30, 2018	26.78	26.79	26.78	26.79	740	+0.04(+0.16%)
May 29, 2018	26.72	26.75	26.72	26.75	598	-0.49(-1.78%)
May 25, 2018		27.23	27.23	27.23	0	+0.00(+0.00%)
May 24, 2018	27.22	27.23	27.22	27.23	1,086	-0.48(-1.73%)
May 23, 2018	27.71	27.71	27.71	27.71	0	+0.00(+0.00%)
May 22, 2018	27.71	27.71	27.71	27.71	213	+0.14(+0.51%)
May 21, 2018	27.61	27.61	27.58	27.58	306	+0.13(+0.46%)
May 18, 2018	27.44	27.45	27.44	27.45	1,210	-0.51(-1.82%)
May 17, 2018	27.96	27.96	27.96	27.96	35	+0.00(+0.00%)
May 16, 2018	27.90	27.96	27.86	27.96	947	+0.29(+1.05%)
May 15, 2018	27.67	27.67	27.67	27.67	53	-0.54(-1.93%)
May 14, 2018	28.20	28.21	28.20	28.21	1,308	+0.10(+0.37%)
May 11, 2018	28.15	28.18	28.08	28.11	1,488	-0.02(-0.07%)
May 10, 2018	27.97	28.13	27.97	28.13	1,094	+0.54(+1.97%)
May 09, 2018	27.59	27.61	27.59	27.59	1,302	+0.04(+0.15%)
May 08, 2018	27.40	27.55	27.40	27.55	790	-0.01(-0.05%)
May 07, 2018	27.68	27.68	27.56	27.56	320	-0.17(-0.62%)
May 04, 2018	27.62	27.73	27.62	27.73	1,767	+0.09(+0.34%)
May 03, 2018	27.66	27.66	27.63	27.64	2,551	-0.20(-0.70%)
May 02, 2018	27.84	27.84	27.82	27.84	647	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.