Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.26	29.37	28.90	29.06	134,492	-0.23(-0.78%)
Jul 30, 2019	29.20	29.32	29.19	29.29	47,276	+0.04(+0.15%)
Jul 29, 2019	29.18	29.30	29.18	29.25	58,872	-0.15(-0.53%)
Jul 26, 2019	29.26	29.40	29.26	29.40	70,700	+0.30(+1.04%)
Jul 25, 2019	29.23	29.25	29.06	29.10	60,445	-0.20(-0.69%)
Jul 24, 2019	29.01	29.31	29.01	29.30	54,158	+0.14(+0.48%)
Jul 23, 2019	29.04	29.16	29.03	29.16	41,375	+0.08(+0.28%)
Jul 22, 2019	28.98	29.08	28.97	29.08	26,241	+0.13(+0.45%)
Jul 19, 2019	29.94	29.94	28.95	28.95	32,300	-0.11(-0.38%)
Jul 18, 2019	28.98	29.09	28.93	29.06	41,433	+0.18(+0.61%)
Jul 17, 2019	28.88	28.95	28.87	28.88	73,435	-0.06(-0.21%)
Jul 16, 2019	29.04	29.05	28.94	28.94	42,869	-0.09(-0.30%)
Jul 15, 2019	29.89	29.89	29.00	29.03	63,545	-0.10(-0.34%)
Jul 12, 2019	29.02	29.13	29.02	29.13	31,000	+0.13(+0.43%)
Jul 11, 2019	29.24	29.24	28.91	29.00	20,822	-0.03(-0.09%)
Jul 10, 2019	29.11	29.11	28.97	29.03	55,727	+0.04(+0.14%)
Jul 09, 2019	28.69	28.99	28.69	28.99	53,778	+0.02(+0.07%)
Jul 08, 2019	28.90	28.97	28.86	28.97	56,570	-0.07(-0.26%)
Jul 05, 2019	29.06	29.11	29.04	29.04	37,500	-0.17(-0.57%)
Jul 03, 2019	29.04	29.22	28.99	29.21	41,400	+0.27(+0.93%)
Jul 02, 2019	29.25	29.25	28.88	28.94	29,550	-0.14(-0.47%)
Jul 01, 2019	29.07	29.08	28.96	29.08	43,284	+0.28(+0.97%)
Jun 28, 2019	28.71	28.80	28.70	28.80	21,700	+0.14(+0.49%)
Jun 27, 2019	28.50	28.66	28.50	28.66	68,105	+0.30(+1.05%)
Jun 26, 2019	28.45	28.46	28.35	28.36	36,347	-0.10(-0.34%)
Jun 25, 2019	28.49	28.53	28.38	28.46	159,401	-0.15(-0.52%)
Jun 24, 2019	28.71	28.72	28.59	28.61	30,962	-0.11(-0.38%)
Jun 21, 2019	28.69	28.77	28.69	28.72	39,400	-0.14(-0.50%)
Jun 20, 2019	28.85	28.86	28.67	28.86	54,479	+0.26(+0.91%)
Jun 19, 2019	28.57	28.66	28.51	28.60	69,777	-0.01(-0.03%)
Jun 18, 2019	28.60	28.71	28.59	28.61	55,168	+0.35(+1.25%)
Jun 17, 2019	28.31	28.33	28.26	28.26	45,583	+0.04(+0.14%)
Jun 14, 2019	28.22	28.28	28.13	28.22	59,600	-0.39(-1.37%)
Jun 13, 2019	28.61	28.68	28.57	28.61	32,110	+0.39(+1.37%)
Jun 12, 2019	28.24	28.32	28.22	28.22	36,668	-0.16(-0.55%)
Jun 11, 2019	28.44	28.61	28.29	28.38	64,315	+0.01(+0.03%)
Jun 10, 2019	28.26	28.57	28.26	28.37	95,612	+0.11(+0.39%)
Jun 07, 2019	28.11	28.28	28.11	28.26	95,500	+0.32(+1.14%)
Jun 06, 2019	27.79	28.01	27.79	27.94	44,684	+0.12(+0.42%)
Jun 05, 2019	27.69	27.83	27.69	27.82	35,271	+0.11(+0.41%)
Jun 04, 2019	27.37	27.71	27.37	27.71	51,100	+0.59(+2.18%)
Jun 03, 2019	27.09	27.26	27.03	27.12	49,601	+0.11(+0.41%)
May 31, 2019	27.06	27.14	26.95	27.01	65,600	-0.34(-1.24%)
May 30, 2019	27.40	27.40	27.30	27.35	78,691	-0.02(-0.07%)
May 29, 2019	27.30	27.42	27.21	27.37	26,561	-0.10(-0.37%)
May 28, 2019	27.69	27.75	27.47	27.47	66,687	-0.18(-0.65%)
May 24, 2019	27.57	27.73	27.57	27.65	118,000	+0.15(+0.56%)
May 23, 2019	27.63	27.63	27.35	27.50	49,582	-0.40(-1.45%)
May 22, 2019	27.86	27.94	27.81	27.90	63,909	-0.09(-0.32%)
May 21, 2019	27.72	28.05	27.72	27.99	39,518	+0.36(+1.30%)
May 20, 2019	27.70	27.82	27.58	27.63	32,216	-0.20(-0.72%)
May 17, 2019	27.94	28.11	27.83	27.83	38,600	-0.30(-1.07%)
May 16, 2019	28.25	28.31	28.13	28.13	48,912	+0.19(+0.68%)
May 15, 2019	28.44	28.44	27.65	27.94	127,446	+0.04(+0.14%)
May 14, 2019	27.68	28.00	27.68	27.90	106,155	+0.52(+1.88%)
May 13, 2019	27.53	27.53	27.30	27.38	113,788	-0.82(-2.89%)
May 10, 2019	28.03	28.35	27.77	28.20	58,500	+0.11(+0.40%)
May 09, 2019	27.72	28.11	27.72	28.09	70,886	-0.01(-0.05%)
May 08, 2019	28.04	28.32	28.04	28.10	78,607	-0.08(-0.28%)
May 07, 2019	28.48	28.48	27.97	28.18	56,460	-0.58(-2.02%)
May 06, 2019	28.47	28.82	28.47	28.76	64,900	-0.19(-0.65%)
May 03, 2019	28.86	28.96	28.86	28.95	36,700	+0.32(+1.12%)
May 02, 2019	28.75	28.75	28.50	28.63	30,276	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.