Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.52	40.68	40.49	40.55	152,286	+0.05(+0.12%)
Jul 30, 2018	40.51	40.61	40.45	40.51	58,514	+0.02(+0.06%)
Jul 27, 2018	40.55	40.60	40.46	40.48	13,204	+0.13(+0.33%)
Jul 26, 2018	40.53	40.59	40.31	40.35	50,535	-0.40(-0.98%)
Jul 25, 2018	40.63	40.78	40.54	40.75	21,020	+0.37(+0.92%)
Jul 24, 2018	40.46	40.48	40.37	40.38	28,555	-0.07(-0.18%)
Jul 23, 2018	40.47	40.57	40.29	40.45	34,567	-0.03(-0.07%)
Jul 20, 2018	40.62	40.63	40.42	40.48	62,063	+0.27(+0.66%)
Jul 19, 2018	40.11	40.31	40.11	40.22	37,904	-0.11(-0.28%)
Jul 18, 2018	40.25	40.37	40.21	40.33	20,366	-0.02(-0.06%)
Jul 17, 2018	40.43	40.53	40.34	40.35	20,832	-0.12(-0.29%)
Jul 16, 2018	40.46	40.56	40.43	40.47	25,410	+0.07(+0.17%)
Jul 13, 2018	40.27	40.45	40.27	40.40	20,570	+0.03(+0.07%)
Jul 12, 2018	40.41	40.47	40.31	40.37	28,329	+0.07(+0.17%)
Jul 11, 2018	40.52	40.63	40.28	40.31	43,417	-0.37(-0.92%)
Jul 10, 2018	40.48	40.70	40.48	40.68	41,161	+0.05(+0.13%)
Jul 09, 2018	40.73	40.74	40.58	40.63	24,182	-0.01(-0.01%)
Jul 06, 2018	40.59	40.66	40.47	40.63	27,714	+0.28(+0.70%)
Jul 05, 2018	40.39	40.44	40.31	40.35	47,153	+0.00(+0.00%)
Jul 03, 2018		40.35	40.35	40.35	0	+0.38(+0.95%)
Jul 02, 2018	40.05	40.12	39.91	39.97	180,812	-0.11(-0.26%)
Jun 29, 2018		40.29	40.03	40.08	58,839	+0.20(+0.50%)
Jun 28, 2018	39.92	40.01	39.81	39.88	81,212	+0.04(+0.11%)
Jun 27, 2018	40.22	40.22	39.83	39.83	53,500	-0.32(-0.79%)
Jun 26, 2018	40.34	40.34	40.12	40.15	27,734	-0.08(-0.20%)
Jun 25, 2018	40.35	40.35	40.20	40.23	27,632	+0.01(+0.02%)
Jun 22, 2018	40.42	40.42	40.21	40.23	25,876	+0.14(+0.35%)
Jun 21, 2018	40.16	40.19	40.03	40.09	35,628	+0.03(+0.08%)
Jun 20, 2018	40.11	40.13	40.05	40.05	24,908	+0.00(+0.01%)
Jun 19, 2018	40.13	40.20	40.05	40.05	65,563	-0.10(-0.24%)
Jun 18, 2018	40.20	40.24	40.09	40.14	34,955	-0.09(-0.22%)
Jun 15, 2018		40.29	40.18	40.23	36,470	-0.06(-0.15%)
Jun 14, 2018	40.68	40.71	40.29	40.29	41,637	-0.34(-0.84%)
Jun 13, 2018	40.69	40.81	40.47	40.63	92,055	+0.02(+0.05%)
Jun 12, 2018	40.65	40.71	40.54	40.61	162,823	-0.16(-0.38%)
Jun 11, 2018	40.50	40.77	40.50	40.77	383,783	+0.22(+0.55%)
Jun 08, 2018	40.26	40.60	40.26	40.54	142,260	+0.26(+0.64%)
Jun 07, 2018	40.55	40.55	40.25	40.28	207,508	-0.16(-0.38%)
Jun 06, 2018			40.40	40.44	62,569	-0.16(-0.40%)
Jun 05, 2018	40.68	40.68	40.44	40.60	304,364	-0.07(-0.18%)
Jun 04, 2018	40.79	40.79	40.65	40.68	85,701	+0.10(+0.25%)
Jun 01, 2018	40.67	40.69	40.47	40.57	639,676	-0.06(-0.15%)
May 31, 2018	40.63	40.82	40.56	40.63	51,322	+0.01(+0.04%)
May 30, 2018	40.53	40.65	40.44	40.62	105,307	+0.24(+0.60%)
May 29, 2018	40.27	40.43	40.25	40.38	171,292	-0.16(-0.40%)
May 25, 2018		40.54	40.54	40.54	0	-0.07(-0.16%)
May 24, 2018	40.62	40.69	40.55	40.60	204,658	-0.01(-0.02%)
May 23, 2018	40.49	40.61	40.34	40.61	63,941	+0.11(+0.27%)
May 22, 2018	40.47	40.59	40.47	40.50	104,822	+0.08(+0.20%)
May 21, 2018	40.30	40.42	40.29	40.42	78,357	-0.04(-0.09%)
May 18, 2018	40.32	40.47	40.31	40.46	64,971	-0.04(-0.11%)
May 17, 2018	40.69	40.69	40.45	40.50	223,633	-0.22(-0.54%)
May 16, 2018	40.84	40.84	40.64	40.72	112,538	-0.06(-0.14%)
May 15, 2018	40.81	40.85	40.60	40.78	89,622	-0.45(-1.09%)
May 14, 2018	41.52	41.52	41.22	41.23	154,170	-0.20(-0.48%)
May 11, 2018	41.61	41.61	41.36	41.43	137,288	+0.02(+0.05%)
May 10, 2018	41.44	41.48	41.38	41.41	45,236	+0.34(+0.82%)
May 09, 2018	41.18	41.19	41.04	41.07	310,435	+0.05(+0.13%)
May 08, 2018	41.19	41.22	40.92	41.02	230,174	-0.42(-1.01%)
May 07, 2018	41.38	41.51	41.34	41.44	92,409	-0.07(-0.18%)
May 04, 2018	41.42	41.58	41.42	41.51	31,986	-0.07(-0.16%)
May 03, 2018	41.54	41.67	41.47	41.58	111,656	+0.18(+0.44%)
May 02, 2018	41.73	41.75	41.30	41.39	302,198	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.