Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.33	21.33	21.13	21.19	1,738	-0.55(-2.51%)
Jul 30, 2020	21.74	21.74	21.74	21.74	116	-0.23(-1.03%)
Jul 29, 2020	21.97	21.97	21.97	21.97	491	+0.37(+1.70%)
Jul 28, 2020	21.60	21.60	21.60	21.60	219	-0.17(-0.76%)
Jul 27, 2020	21.74	21.77	21.74	21.76	498	+0.16(+0.75%)
Jul 24, 2020	21.60	21.60	21.55	21.60	1,195	-0.10(-0.46%)
Jul 23, 2020	21.70	21.70	21.70	21.70	134	-0.23(-1.04%)
Jul 22, 2020	21.90	21.96	21.90	21.93	1,332	+0.06(+0.25%)
Jul 21, 2020	21.88	21.88	21.88	21.88	201	+0.03(+0.15%)
Jul 20, 2020	21.86	21.86	21.84	21.84	605	+0.09(+0.39%)
Jul 17, 2020	21.76	21.76	21.76	21.76	108	+0.08(+0.39%)
Jul 16, 2020	21.67	21.67	21.67	21.67	315	-0.12(-0.55%)
Jul 15, 2020	21.90	21.90	21.79	21.79	1,117	+0.36(+1.66%)
Jul 14, 2020	21.44	21.44	21.17	21.44	477	+0.37(+1.77%)
Jul 13, 2020	21.38	21.38	21.07	21.07	718	-0.03(-0.15%)
Jul 10, 2020	20.95	21.10	20.77	21.10	9,888	+0.22(+1.05%)
Jul 09, 2020	21.11	21.11	20.88	20.88	769	-0.39(-1.85%)
Jul 08, 2020	21.14	21.27	21.14	21.27	2,209	+0.15(+0.73%)
Jul 07, 2020	21.12	21.12	21.12	21.12	43	-0.35(-1.63%)
Jul 06, 2020	21.47	21.47	21.47	21.47	203	+0.42(+2.00%)
Jul 02, 2020	21.05	21.05	21.05	21.05	108	+0.26(+1.26%)
Jul 01, 2020	20.78	20.78	20.78	20.78	83	+0.05(+0.25%)
Jun 30, 2020	20.66	20.76	20.66	20.73	807	-0.01(-0.05%)
Jun 29, 2020	20.77	20.77	20.74	20.74	609	+0.27(+1.34%)
Jun 26, 2020	20.47	20.47	20.47	20.47	108	-0.34(-1.62%)
Jun 25, 2020	20.41	20.81	20.41	20.81	185	+0.41(+2.02%)
Jun 24, 2020	20.39	20.39	20.39	20.39	287	-0.58(-2.76%)
Jun 23, 2020	21.11	21.12	20.97	20.97	3,337	+0.14(+0.66%)
Jun 22, 2020	20.81	20.84	20.81	20.84	2,148	+0.34(+1.68%)
Jun 19, 2020	20.54	20.54	20.49	20.49	434	-0.15(-0.74%)
Jun 18, 2020	20.61	20.64	20.61	20.64	509	-0.15(-0.74%)
Jun 17, 2020	20.74	20.84	20.74	20.80	5,170	+0.06(+0.31%)
Jun 16, 2020	20.75	20.77	20.73	20.73	2,605	+0.21(+1.01%)
Jun 15, 2020	20.45	20.53	20.45	20.53	540	+0.21(+1.02%)
Jun 12, 2020	20.33	20.33	20.01	20.32	8,258	+0.38(+1.93%)
Jun 11, 2020	20.43	20.43	19.94	19.94	673	-1.40(-6.58%)
Jun 10, 2020	21.51	21.51	21.34	21.34	1,905	-0.13(-0.59%)
Jun 09, 2020	21.47	21.47	21.47	21.47	306	-0.46(-2.09%)
Jun 08, 2020	21.76	21.96	21.76	21.93	1,893	+0.30(+1.39%)
Jun 05, 2020	21.72	21.74	21.62	21.62	2,298	+0.54(+2.56%)
Jun 04, 2020	21.10	21.10	21.06	21.08	876	+0.05(+0.26%)
Jun 03, 2020	20.96	21.07	20.96	21.03	2,942	+0.73(+3.60%)
Jun 02, 2020	20.16	20.30	20.16	20.30	1,306	+0.38(+1.93%)
Jun 01, 2020	19.82	19.92	19.82	19.92	398	+0.37(+1.87%)
May 29, 2020	19.50	19.55	19.35	19.55	2,079	+0.04(+0.19%)
May 28, 2020	19.52	19.76	19.51	19.51	1,356	+0.21(+1.09%)
May 27, 2020	19.09	19.30	19.09	19.30	4,843	+0.51(+2.72%)
May 26, 2020	18.79	18.79	18.79	18.79	144	+0.63(+3.49%)
May 22, 2020	18.11	18.16	18.11	18.16	547	+0.02(+0.12%)
May 21, 2020	18.15	18.15	18.14	18.14	562	-0.17(-0.92%)
May 20, 2020	18.24	18.31	18.24	18.31	140	+0.37(+2.06%)
May 19, 2020	17.94	17.94	17.94	17.94	146	-0.43(-2.32%)
May 18, 2020	17.99	18.36	17.99	18.36	928	+0.99(+5.68%)
May 15, 2020	17.32	17.38	17.32	17.38	437	+0.04(+0.21%)
May 14, 2020	17.14	17.34	17.01	17.34	1,756	-0.14(-0.78%)
May 13, 2020	17.66	17.66	17.48	17.48	473	-0.37(-2.05%)
May 12, 2020	17.84	17.84	17.84	17.84	215	-0.31(-1.71%)
May 11, 2020	18.12	18.31	18.06	18.15	571	-0.15(-0.81%)
May 08, 2020	18.31	18.31	18.27	18.30	1,641	+0.29(+1.62%)
May 07, 2020	18.02	18.08	17.98	18.01	4,561	+0.33(+1.84%)
May 06, 2020	17.89	17.89	17.68	17.68	3,758	-0.17(-0.96%)
May 05, 2020	18.02	18.02	17.85	17.85	917	+0.02(+0.08%)
May 04, 2020	17.79	17.84	17.78	17.84	455	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.