Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.15	16.15	15.29	15.85	7,898	-0.39(-2.40%)
Jul 30, 2018	16.97	17.25	15.25	16.24	32,805	-0.75(-4.41%)
Jul 27, 2018	17.26	17.70	16.92	16.99	22,147	-1.00(-5.56%)
Jul 26, 2018	17.25	18.00	16.29	17.99	43,005	+1.65(+10.10%)
Jul 25, 2018	16.40	16.96	16.25	16.34	10,657	-0.06(-0.37%)
Jul 24, 2018	17.00	17.07	16.25	16.40	28,900	-0.60(-3.53%)
Jul 23, 2018	17.50	17.51	17.00	17.00	7,644	-0.73(-4.12%)
Jul 20, 2018	17.44	17.75	17.25	17.73	4,152	+0.26(+1.49%)
Jul 19, 2018	17.75	18.00	17.40	17.47	8,941	-0.03(-0.17%)
Jul 18, 2018	18.12	18.12	17.50	17.50	5,523	-0.35(-1.96%)
Jul 17, 2018	18.69	18.69	17.80	17.85	3,072	-0.11(-0.61%)
Jul 16, 2018	18.14	18.92	17.20	17.96	11,178	-0.19(-1.05%)
Jul 13, 2018	18.08	19.00	18.08	18.15	9,597	-0.27(-1.47%)
Jul 12, 2018	19.00	19.00	17.80	18.42	16,013	-0.16(-0.86%)
Jul 11, 2018	18.82	18.82	18.01	18.58	4,403	+0.08(+0.43%)
Jul 10, 2018	17.89	19.08	17.89	18.50	6,927	+0.71(+3.99%)
Jul 09, 2018	18.00	18.05	17.78	17.79	14,537	+0.89(+5.27%)
Jul 06, 2018	18.30	18.30	16.50	16.90	40,986	-1.40(-7.65%)
Jul 05, 2018	18.71	19.23	17.75	18.30	9,497	-0.35(-1.88%)
Jul 03, 2018		18.65	18.65	18.65	0	+0.39(+2.14%)
Jul 02, 2018	18.90	19.06	18.26	18.26	7,572	-1.04(-5.39%)
Jun 29, 2018	18.99	20.50	18.99	19.30	35,294	+0.40(+2.12%)
Jun 28, 2018	19.73	19.73	18.20	18.90	9,750	-0.72(-3.67%)
Jun 27, 2018	20.05	20.59	18.52	19.62	13,693	-0.86(-4.20%)
Jun 26, 2018	19.34	20.55	19.34	20.48	6,343	+1.50(+7.90%)
Jun 25, 2018	20.34	20.34	18.97	18.98	8,032	-1.63(-7.91%)
Jun 22, 2018	20.18	20.61	18.41	20.61	27,959	+0.36(+1.78%)
Jun 21, 2018	20.93	21.35	19.04	20.25	18,684	-0.53(-2.55%)
Jun 20, 2018	21.80	21.80	20.05	20.78	20,881	+0.25(+1.22%)
Jun 19, 2018	20.01	21.54	20.01	20.53	32,005	-1.47(-6.68%)
Jun 18, 2018	22.83	22.85	21.36	22.00	30,478	-0.63(-2.78%)
Jun 15, 2018		24.05	22.05	22.63	149,183	+0.07(+0.31%)
Jun 14, 2018	23.02	23.58	22.40	22.56	31,502	-0.42(-1.83%)
Jun 13, 2018	22.61	23.32	22.14	22.98	40,626	+0.55(+2.45%)
Jun 12, 2018	22.10	23.46	22.10	22.43	77,078	+0.56(+2.56%)
Jun 11, 2018	20.50	22.20	20.40	21.87	67,498	+1.42(+6.94%)
Jun 08, 2018	20.49	20.50	19.88	20.45	18,016	+0.58(+2.92%)
Jun 07, 2018	20.16	20.50	19.75	19.87	23,807	-0.05(-0.25%)
Jun 06, 2018	19.98	20.00	19.88	19.92	7,586	+0.07(+0.35%)
Jun 05, 2018	20.29	20.50	19.52	19.85	25,343	-0.15(-0.75%)
Jun 04, 2018	20.45	20.45	19.77	20.00	22,143	-0.06(-0.30%)
Jun 01, 2018	19.94	21.00	19.25	20.06	60,883	+1.11(+5.86%)
May 31, 2018	18.96	18.97	18.00	18.95	8,069	-0.04(-0.21%)
May 30, 2018	18.66	19.25	18.56	18.99	7,584	+0.79(+4.33%)
May 29, 2018	18.99	19.00	18.00	18.20	5,319	-0.80(-4.19%)
May 25, 2018		19.00	19.00	19.00	0	-0.30(-1.56%)
May 24, 2018	18.00	19.60	18.00	19.30	37,137	+1.38(+7.70%)
May 23, 2018	16.29	17.92	16.29	17.92	17,709	+1.17(+6.99%)
May 22, 2018	18.00	18.01	16.30	16.75	9,803	-1.00(-5.63%)
May 21, 2018	17.50	18.00	16.28	17.75	72,253	+0.75(+4.41%)
May 18, 2018	15.50	17.50	15.46	17.00	27,327	+2.25(+15.25%)
May 17, 2018	15.13	15.24	14.75	14.75	5,406	-0.03(-0.20%)
May 16, 2018	15.28	15.43	14.75	14.78	8,614	-0.23(-1.53%)
May 15, 2018	15.88	16.10	15.01	15.01	4,854	-1.01(-6.30%)
May 14, 2018	16.02	16.74	16.02	16.02	6,159	-0.24(-1.48%)
May 11, 2018	15.93	17.00	15.90	16.26	22,349	+0.42(+2.65%)
May 10, 2018	15.80	16.00	15.80	15.84	3,852	+0.09(+0.57%)
May 09, 2018	15.15	15.98	15.15	15.75	12,557	+0.68(+4.51%)
May 08, 2018	15.99	15.99	14.86	15.07	7,475	-0.91(-5.69%)
May 07, 2018	14.10	15.98	14.10	15.98	51,833	+1.47(+10.12%)
May 04, 2018	15.45	15.90	14.51	14.51	18,749	-0.74(-4.85%)
May 03, 2018	15.30	15.42	15.10	15.25	6,560	-0.50(-3.17%)
May 02, 2018	15.90	16.70	15.33	15.75	21,047	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.