Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(NY:
LAC
)
3.070
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.640
3.960
3.640
3.840
253,419
+0.20(+5.49%)
Jul 30, 2018
4.050
4.050
3.500
3.640
669,179
-0.40(-9.90%)
Jul 27, 2018
4.220
4.300
4.000
4.040
205,300
-0.24(-5.61%)
Jul 26, 2018
4.270
4.350
4.200
4.280
165,870
-0.01(-0.23%)
Jul 25, 2018
4.500
4.560
4.250
4.290
345,602
-0.22(-4.88%)
Jul 24, 2018
4.520
4.640
4.500
4.510
224,210
-0.04(-0.88%)
Jul 23, 2018
4.580
4.680
4.520
4.550
146,519
-0.08(-1.73%)
Jul 20, 2018
4.840
4.891
4.610
4.630
219,844
-0.20(-4.14%)
Jul 19, 2018
4.980
4.980
4.800
4.830
207,557
-0.16(-3.21%)
Jul 18, 2018
5.020
5.050
4.970
4.990
191,219
-0.06(-1.19%)
Jul 17, 2018
5.090
5.154
5.010
5.050
89,305
-0.04(-0.79%)
Jul 16, 2018
5.150
5.199
5.010
5.090
198,288
-0.08(-1.55%)
Jul 13, 2018
5.190
5.210
5.150
5.170
74,762
+0.02(+0.39%)
Jul 12, 2018
5.160
5.210
5.130
5.150
70,243
+0.01(+0.19%)
Jul 11, 2018
5.260
5.260
5.120
5.140
113,206
-0.09(-1.72%)
Jul 10, 2018
5.220
5.276
5.200
5.230
81,404
+0.01(+0.19%)
Jul 09, 2018
5.190
5.271
5.180
5.220
135,221
+0.01(+0.19%)
Jul 06, 2018
5.150
5.300
5.150
5.210
99,674
-0.01(-0.19%)
Jul 05, 2018
5.340
5.170
5.220
144,026
-0.12(-2.25%)
Jul 03, 2018
5.340
5.340
5.340
0
+0.05(+0.95%)
Jul 02, 2018
5.460
5.545
5.280
5.290
134,852
-0.10(-1.86%)
Jun 29, 2018
5.260
5.450
5.250
5.390
98,785
+0.14(+2.67%)
Jun 28, 2018
5.320
5.357
5.190
5.250
157,893
-0.06(-1.13%)
Jun 27, 2018
5.520
5.520
5.280
5.310
225,884
-0.02(-0.38%)
Jun 26, 2018
5.500
5.528
5.310
5.330
160,089
-0.09(-1.66%)
Jun 25, 2018
5.740
5.790
5.330
5.420
238,214
-0.29(-5.08%)
Jun 22, 2018
5.530
5.720
5.500
5.710
381,962
+0.26(+4.77%)
Jun 21, 2018
5.330
5.460
5.250
5.450
268,850
+0.15(+2.83%)
Jun 20, 2018
5.370
5.460
5.250
5.300
126,793
-0.07(-1.30%)
Jun 19, 2018
5.530
5.530
5.190
5.370
188,149
-0.16(-2.89%)
Jun 18, 2018
5.210
5.530
5.030
5.530
213,396
+0.35(+6.76%)
Jun 15, 2018
5.190
5.000
5.180
231,772
-0.01(-0.19%)
Jun 14, 2018
5.290
5.360
5.180
5.190
218,346
-0.10(-1.89%)
Jun 13, 2018
5.400
5.430
5.221
5.290
290,990
-0.07(-1.31%)
Jun 12, 2018
5.520
5.520
5.338
5.360
210,169
-0.15(-2.72%)
Jun 11, 2018
5.660
5.809
5.490
5.510
189,376
-0.15(-2.65%)
Jun 08, 2018
5.750
5.980
5.640
5.660
141,616
-0.14(-2.41%)
Jun 07, 2018
5.580
5.820
5.550
5.800
202,354
+0.21(+3.76%)
Jun 06, 2018
5.470
5.590
127,309
-0.04(-0.71%)
Jun 05, 2018
5.340
5.660
5.340
5.630
150,039
+0.24(+4.45%)
Jun 04, 2018
5.530
5.550
5.380
5.390
67,520
-0.04(-0.74%)
Jun 01, 2018
5.370
5.460
5.268
5.430
144,164
+0.11(+2.07%)
May 31, 2018
5.500
5.515
5.280
5.320
122,172
-0.18(-3.27%)
May 30, 2018
5.300
5.570
5.300
5.500
145,738
+0.22(+4.17%)
May 29, 2018
5.540
5.541
5.260
5.280
115,431
-0.26(-4.69%)
May 25, 2018
5.540
5.540
5.540
0
-0.11(-1.95%)
May 24, 2018
5.850
5.916
5.560
5.650
235,243
-0.18(-3.09%)
May 23, 2018
5.970
6.063
5.732
5.830
254,945
-0.25(-4.11%)
May 22, 2018
6.380
6.470
5.950
6.080
253,223
-0.18(-2.88%)
May 21, 2018
6.500
6.500
6.160
6.260
124,034
-0.19(-2.95%)
May 18, 2018
6.610
6.610
6.030
6.450
254,527
-0.15(-2.27%)
May 17, 2018
6.840
6.865
6.540
6.600
287,322
-0.12(-1.79%)
May 16, 2018
6.050
6.740
6.031
6.720
512,799
+0.72(+12.00%)
May 15, 2018
5.480
6.050
5.360
6.000
293,201
+0.52(+9.49%)
May 14, 2018
5.580
5.770
5.420
5.480
300,402
+0.01(+0.18%)
May 11, 2018
5.430
5.590
5.400
5.470
102,686
+0.05(+0.92%)
May 10, 2018
5.230
5.470
5.130
5.420
188,450
+0.36(+7.11%)
May 09, 2018
5.200
5.290
5.020
5.060
168,058
-0.02(-0.39%)
May 08, 2018
5.300
5.309
5.070
5.080
163,483
-0.27(-5.05%)
May 07, 2018
5.300
5.530
5.300
5.350
163,891
+0.08(+1.52%)
May 04, 2018
4.980
5.293
4.960
5.270
116,296
+0.29(+5.82%)
May 03, 2018
5.180
5.210
4.980
4.980
142,449
-0.14(-2.73%)
May 02, 2018
5.100
5.200
5.100
5.120
75,980
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.