Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqvia Holdings Inc
(NY:
IQV
)
219.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
158.00
158.63
155.71
158.39
1,014,000
+0.13(+0.08%)
Jul 30, 2020
158.00
159.09
156.16
158.26
893,062
-1.80(-1.12%)
Jul 29, 2020
159.65
160.88
159.02
160.06
1,170,793
+1.41(+0.89%)
Jul 28, 2020
158.75
160.93
157.72
158.65
1,677,596
-3.63(-2.24%)
Jul 27, 2020
158.42
163.55
158.01
162.28
1,047,716
+4.40(+2.79%)
Jul 24, 2020
160.57
161.00
156.46
157.88
1,071,900
-3.60(-2.23%)
Jul 23, 2020
164.70
164.99
160.55
161.48
1,937,950
-2.81(-1.71%)
Jul 22, 2020
160.06
166.16
160.00
164.29
1,836,685
+7.34(+4.68%)
Jul 21, 2020
156.19
159.24
155.92
156.95
1,443,693
+1.75(+1.13%)
Jul 20, 2020
153.62
155.57
153.03
155.20
945,877
+1.15(+0.75%)
Jul 17, 2020
150.94
155.07
149.91
154.05
968,700
+4.37(+2.92%)
Jul 16, 2020
151.85
151.85
148.16
149.68
940,803
-2.69(-1.77%)
Jul 15, 2020
150.00
152.88
149.26
152.37
1,004,199
+4.59(+3.11%)
Jul 14, 2020
141.52
147.99
140.60
147.78
1,320,322
+6.50(+4.60%)
Jul 13, 2020
144.22
146.35
141.15
141.28
816,068
-1.40(-0.98%)
Jul 10, 2020
145.03
145.31
141.38
142.68
761,800
-2.31(-1.59%)
Jul 09, 2020
143.97
145.95
142.72
144.99
742,802
+0.82(+0.57%)
Jul 08, 2020
142.56
144.42
142.31
144.17
783,685
+2.23(+1.57%)
Jul 07, 2020
142.56
144.44
141.74
141.94
817,925
-1.70(-1.18%)
Jul 06, 2020
143.30
144.03
141.72
143.64
1,171,763
+2.12(+1.50%)
Jul 02, 2020
143.22
144.00
140.87
141.52
777,100
-0.01(-0.01%)
Jul 01, 2020
141.98
142.68
139.40
141.53
1,426,931
-0.35(-0.25%)
Jun 30, 2020
137.00
142.56
137.00
141.88
883,498
+4.36(+3.17%)
Jun 29, 2020
136.94
137.71
135.63
137.52
562,372
+1.53(+1.13%)
Jun 26, 2020
136.88
139.06
135.47
135.99
1,712,200
-1.81(-1.31%)
Jun 25, 2020
136.03
137.97
133.18
137.80
1,229,311
+1.33(+0.97%)
Jun 24, 2020
139.10
139.78
134.38
136.47
1,476,850
-3.70(-2.64%)
Jun 23, 2020
139.19
142.02
136.85
140.17
2,005,952
+2.64(+1.92%)
Jun 22, 2020
135.83
137.91
133.93
137.53
1,477,108
+1.45(+1.07%)
Jun 19, 2020
141.17
141.31
136.06
136.08
2,449,900
-2.04(-1.48%)
Jun 18, 2020
138.02
139.25
136.90
138.12
1,162,015
-0.80(-0.58%)
Jun 17, 2020
141.50
141.50
138.04
138.92
1,322,876
-2.12(-1.50%)
Jun 16, 2020
143.64
144.46
139.57
141.04
1,297,231
+1.47(+1.05%)
Jun 15, 2020
135.21
140.26
135.19
139.57
1,277,711
+0.75(+0.54%)
Jun 12, 2020
142.59
143.59
134.93
138.82
990,100
+0.18(+0.13%)
Jun 11, 2020
143.57
143.84
138.22
138.64
1,491,211
-8.55(-5.81%)
Jun 10, 2020
147.27
148.80
144.66
147.19
1,210,863
+0.39(+0.27%)
Jun 09, 2020
148.64
149.56
146.60
146.80
815,007
-3.20(-2.13%)
Jun 08, 2020
148.62
151.38
148.43
150.00
1,376,130
+0.42(+0.28%)
Jun 05, 2020
154.63
156.22
148.80
149.58
1,731,000
-1.63(-1.08%)
Jun 04, 2020
151.22
152.74
150.20
151.21
1,086,867
-1.85(-1.21%)
Jun 03, 2020
151.83
154.63
151.19
153.06
1,234,282
+1.53(+1.01%)
Jun 02, 2020
149.85
151.75
148.39
151.53
1,199,997
+2.12(+1.42%)
Jun 01, 2020
149.10
150.01
147.01
149.41
884,793
-0.11(-0.07%)
May 29, 2020
146.69
150.34
146.16
149.52
3,005,400
+3.32(+2.27%)
May 28, 2020
147.99
149.28
145.71
146.20
942,701
-0.62(-0.42%)
May 27, 2020
145.70
147.17
141.87
146.82
1,015,976
+3.32(+2.31%)
May 26, 2020
146.62
147.42
143.06
143.50
1,468,674
+0.60(+0.42%)
May 22, 2020
143.44
144.02
141.76
142.90
682,800
-0.30(-0.21%)
May 21, 2020
145.20
146.38
142.45
143.20
1,326,402
-2.22(-1.53%)
May 20, 2020
142.20
145.73
141.63
145.42
1,245,096
+4.56(+3.24%)
May 19, 2020
138.10
141.80
137.73
140.86
2,707,559
+2.30(+1.66%)
May 18, 2020
138.60
140.85
138.00
138.56
850,288
+4.36(+3.25%)
May 15, 2020
131.87
134.35
130.72
134.20
1,133,700
+1.83(+1.38%)
May 14, 2020
130.59
132.97
128.52
132.37
1,224,775
-0.10(-0.08%)
May 13, 2020
135.02
136.55
131.42
132.47
1,174,875
-2.33(-1.73%)
May 12, 2020
139.00
139.40
134.70
134.80
678,390
-3.85(-2.78%)
May 11, 2020
136.54
139.05
135.34
138.65
814,758
+1.00(+0.73%)
May 08, 2020
138.06
139.35
136.85
137.65
677,900
+2.13(+1.57%)
May 07, 2020
136.67
137.47
135.25
135.52
868,852
+1.51(+1.13%)
May 06, 2020
135.99
137.36
133.86
134.01
728,323
-1.48(-1.09%)
May 05, 2020
135.97
137.21
134.77
135.49
924,383
+1.43(+1.07%)
May 04, 2020
135.10
135.77
131.40
134.06
1,070,563
-2.46(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.