Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.996
7.996
7.726
7.742
742,810
-0.24(-2.99%)
Jul 30, 2008
8.172
8.172
7.896
7.980
1,295,015
-0.13(-1.61%)
Jul 29, 2008
8.111
8.564
8.072
8.111
766,071
-0.50(-5.80%)
Jul 28, 2008
8.649
8.749
8.595
8.611
314,864
-0.02(-0.18%)
Jul 25, 2008
8.787
8.787
8.626
8.626
339,202
-0.06(-0.71%)
Jul 24, 2008
8.964
8.964
8.657
8.687
340,803
-0.25(-2.75%)
Jul 23, 2008
8.834
8.980
8.764
8.934
248,178
+0.15(+1.66%)
Jul 22, 2008
8.687
8.841
8.518
8.787
292,579
+0.12(+1.33%)
Jul 21, 2008
8.680
8.757
8.634
8.672
127,388
-0.01(-0.09%)
Jul 18, 2008
8.711
8.757
8.272
8.680
291,909
-0.03(-0.35%)
Jul 17, 2008
8.495
8.741
8.488
8.711
318,047
+0.31(+3.66%)
Jul 16, 2008
8.357
8.441
8.134
8.403
362,472
+0.02(+0.18%)
Jul 15, 2008
8.326
8.388
8.134
8.388
276,789
-0.03(-0.37%)
Jul 14, 2008
8.718
8.718
8.349
8.418
169,870
-0.16(-1.88%)
Jul 11, 2008
8.518
8.664
8.441
8.580
329,341
-0.02(-0.18%)
Jul 10, 2008
8.495
8.810
8.401
8.595
351,885
+0.08(+0.90%)
Jul 09, 2008
8.588
8.749
8.488
8.518
337,881
-0.10(-1.16%)
Jul 08, 2008
8.549
8.664
8.457
8.618
226,672
+0.03(+0.36%)
Jul 07, 2008
8.557
8.780
8.465
8.588
604,927
+0.08(+0.99%)
Jul 04, 2008
8.495
8.603
8.434
8.503
231,222
+0.00(+0.00%)
Jul 03, 2008
8.495
8.603
8.434
8.503
231,222
+0.03(+0.36%)
Jul 02, 2008
8.726
8.761
8.472
8.472
480,625
-0.22(-2.48%)
Jul 01, 2008
8.664
8.711
8.472
8.687
487,718
-0.01(-0.09%)
Jun 30, 2008
8.972
8.972
8.626
8.695
494,003
-0.24(-2.67%)
Jun 27, 2008
8.910
8.995
8.857
8.934
289,192
-0.02(-0.26%)
Jun 26, 2008
8.964
9.072
8.918
8.957
269,000
-0.16(-1.77%)
Jun 25, 2008
9.057
9.256
9.057
9.118
211,790
+0.04(+0.42%)
Jun 24, 2008
9.110
9.180
9.018
9.080
209,756
-0.10(-1.09%)
Jun 23, 2008
9.103
9.279
8.972
9.180
436,484
+0.18(+2.05%)
Jun 20, 2008
9.641
9.641
8.995
8.995
531,865
-0.63(-6.55%)
Jun 19, 2008
9.672
9.679
9.564
9.625
348,437
+0.01(+0.08%)
Jun 18, 2008
9.810
9.810
9.587
9.618
165,043
-0.18(-1.81%)
Jun 17, 2008
9.933
9.933
9.779
9.795
229,925
-0.12(-1.24%)
Jun 16, 2008
9.856
9.964
9.787
9.918
203,121
+0.07(+0.70%)
Jun 13, 2008
9.702
9.871
9.641
9.848
282,140
+0.22(+2.32%)
Jun 12, 2008
9.771
9.841
9.610
9.625
288,619
-0.13(-1.34%)
Jun 11, 2008
10.00
10.00
9.733
9.756
487,346
-0.21(-2.08%)
Jun 10, 2008
9.956
10.00
9.871
9.964
274,306
-0.08(-0.77%)
Jun 09, 2008
10.12
10.12
9.887
10.04
420,652
-0.02(-0.15%)
Jun 06, 2008
10.28
10.31
10.03
10.06
223,666
-0.25(-2.39%)
Jun 05, 2008
10.23
10.38
10.21
10.30
262,649
+0.06(+0.60%)
Jun 04, 2008
10.30
10.32
10.20
10.24
346,380
-0.10(-0.97%)
Jun 03, 2008
10.36
10.43
10.25
10.34
261,710
+0.01(+0.07%)
Jun 02, 2008
10.26
10.38
10.10
10.33
541,569
+0.09(+0.90%)
May 30, 2008
10.09
10.24
10.01
10.24
373,869
+0.18(+1.83%)
May 29, 2008
10.09
10.12
10.03
10.06
258,290
-0.01(-0.08%)
May 28, 2008
9.994
10.13
9.825
10.06
220,744
+0.02(+0.15%)
May 27, 2008
9.941
10.12
9.941
10.05
193,911
+0.09(+0.93%)
May 26, 2008
9.987
9.994
9.925
9.956
0
+0.00(+0.00%)
May 23, 2008
9.987
9.994
9.925
9.956
132,568
-0.04(-0.38%)
May 22, 2008
10.02
10.09
9.856
9.994
385,193
-0.06(-0.61%)
May 21, 2008
10.26
10.32
10.04
10.06
218,488
-0.17(-1.65%)
May 20, 2008
10.36
10.36
10.13
10.23
210,912
-0.08(-0.82%)
May 19, 2008
10.07
10.42
10.07
10.31
265,102
+0.22(+2.21%)
May 16, 2008
10.06
10.13
10.00
10.09
209,426
-0.02(-0.23%)
May 15, 2008
10.02
10.14
10.02
10.11
224,029
+0.02(+0.23%)
May 14, 2008
10.07
10.17
10.05
10.09
277,697
-0.03(-0.30%)
May 13, 2008
10.07
10.18
10.07
10.12
235,745
+0.03(+0.31%)
May 12, 2008
9.948
10.12
9.948
10.09
210,053
+0.12(+1.23%)
May 09, 2008
9.879
10.04
9.825
9.964
92,304
-0.02(-0.15%)
May 08, 2008
10.01
10.01
9.864
9.979
166,111
-0.03(-0.31%)
May 07, 2008
10.09
10.24
9.918
10.01
269,173
-0.14(-1.36%)
May 06, 2008
10.00
10.18
10.00
10.15
274,855
+0.02(+0.15%)
May 05, 2008
10.21
10.27
10.10
10.13
206,163
-0.12(-1.13%)
May 02, 2008
10.25
10.34
10.16
10.25
207,813
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.